券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.2 | 88.80 | 0 | 0.00 | 88.20 | 0.2 | 67 | 0.29% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 92.90 | 92.80 | -1 | 65 | -1.52% |
|
| 2024/11/14 | 1 | 91.80 | 0 | 0.00 | 91.00 | 1 | 74 | 1.35% |
|
| 2024/11/05 | 0 | 0.00 | 9 | 86.48 | 86.90 | -9 | 84 | -10.71% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 94 | -1.06% |
|
| 2024/10/18 | 0.1 | 86.20 | 0 | 0.00 | 86.50 | 0.1 | 159 | 0.06% |
|
| 2024/10/04 | 0.1 | 90.60 | 0 | 0.00 | 90.60 | 0.1 | 186 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 3 | 97.00 | 96.60 | -3 | 196 | -1.52% |
|
| 2024/08/16 | 13 | 103.00 | 0 | 0.00 | 101.00 | 13 | 308 | 4.21% |
|
| 2024/08/01 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 284 | 0.35% |
|
| 2024/07/29 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 239 | 0.42% |
|
| 2024/07/08 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 215 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 210 | -0.47% |
|
| 2024/06/24 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 219 | 0.05% |
|
| 2024/06/18 | 1 | 159.00 | 0 | 0.00 | 153.50 | 1 | 275 | 0.36% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 280 | -0.36% |
|
| 2024/05/29 | 1 | 142.50 | 0 | 0.00 | 145.00 | 1 | 373 | 0.27% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 136.50 | 140.00 | -0.2 | 346 | -0.06% |
|
| 2024/04/25 | 0.1 | 134.50 | 0 | 0.00 | 132.50 | 0.1 | 342 | 0.03% |
|
| 2024/04/24 | 0.1 | 133.50 | 0 | 0.00 | 134.00 | 0.1 | 341 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 142.20 | 149.00 | -10 | 260 | -3.83% |
|
| 2024/03/22 | 10 | 140.00 | 0 | 0.00 | 141.00 | 10 | 245 | 4.07% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 102.50 | 105.00 | -2 | 139 | -1.43% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 99.50 | 99.80 | -1 | 368 | -0.27% |
|
| 2023/12/08 | 2 | 106.50 | 0 | 0.00 | 102.50 | 2 | 361 | 0.55% |
|
| 2023/12/07 | 1 | 109.00 | 4 | 109.13 | 113.00 | -3 | 326 | -0.92% |
|
| 2023/12/05 | 2 | 106.00 | 0 | 0.00 | 102.50 | 2 | 309 | 0.65% |
|
| 2023/12/01 | 2 | 103.50 | 0 | 0.00 | 105.00 | 2 | 310 | 0.64% |
|
| 2023/11/07 | 1 | 98.70 | 0 | 0.00 | 98.50 | 1 | 270 | 0.37% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 98.55 | 99.10 | -2 | 273 | -0.73% |
|
| 2023/10/16 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 315 | 0.32% |
|
| 2023/09/12 | 3 | 93.10 | 3 | 92.00 | 92.00 | 0 | 431 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 102.50 | 108.00 | -1 | 549 | -0.18% |
|
| 2023/07/24 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 542 | 0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 267 | -0.37% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 119.00 | 119.00 | -3 | 206 | -1.45% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 82 | -1.21% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 20 | -4.83% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 15 | -6.51% |
|
| 2023/02/20 | 1 | 62.40 | 0 | 0.00 | 62.90 | 1 | 13 | 7.28% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 28 | -3.49% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 58 | -1.72% |
|
| 2022/02/22 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 56 | 1.76% |
|
| 2022/02/14 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 54 | 1.82% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 55 | -1.82% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 53 | -1.88% |
|
| 2022/01/04 | 1 | 64.10 | 1 | 64.70 | 64.50 | 0 | 51 | 0.00% |
|
| 2022/01/03 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 49 | 2.01% |
|
| 2021/12/22 | 1 | 66.60 | 0 | 0.00 | 66.90 | 1 | 44 | 2.24% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 69.75 | 70.50 | -2 | 35 | -5.56% |
|
| 2021/12/16 | 1 | 67.20 | 2 | 68.50 | 69.00 | -1 | 31 | -3.22% |
|
| 2021/12/15 | 1 | 64.50 | 1 | 64.10 | 64.50 | 0 | 17 | 0.00% |
|
| 2021/12/13 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 15 | 6.66% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 64.50 | 64.40 | -2 | 14 | -13.83% |
|
| 2021/11/19 | 1 | 61.30 | 0 | 0.00 | 62.20 | 1 | 9 | 10.20% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 9 | -10.55% |
|
| 2021/11/16 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 9 | 10.22% |
|
| 2021/11/11 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 10 | 9.55% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 23 | -4.20% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 24 | -4.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 31 | -3.15% |
|
| 2021/06/30 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 32 | 3.08% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 32 | -3.10% |
|
| 2021/06/25 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 33 | 2.95% |
|
| 2021/06/24 | 1 | 67.20 | 0 | 0.00 | 67.70 | 1 | 34 | 2.89% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 39 | -2.54% |
|
| 2021/06/17 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 39 | 2.52% |
|
| 2021/06/10 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 43 | 2.30% |
|
| 2021/05/20 | 1 | 66.70 | 1 | 68.70 | 66.70 | 0 | 62 | 0.00% |
|
| 2021/05/11 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 61 | 1.63% |
|
| 2021/05/05 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 61 | 1.62% |
|
| 2021/05/04 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 61 | 1.62% |
|
| 2021/04/28 | 3 | 69.50 | 0 | 0.00 | 69.60 | 3 | 61 | 4.84% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 63 | -1.56% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 69.30 | 69.80 | -1 | 78 | -1.27% |
|
| 2021/03/09 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 70 | 1.41% |
|
| 2021/03/08 | 1 | 68.80 | 1 | 69.40 | 68.90 | 0 | 70 | 0.00% |
|
| 2021/03/02 | 2 | 69.25 | 3 | 70.03 | 69.00 | -1 | 66 | -1.50% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 56 | -1.76% |
|
| 2021/01/21 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 56 | 1.78% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 64.80 | 64.20 | -1 | 52 | -1.89% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 50 | -1.99% |
|
| 2021/01/07 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 49 | 2.01% |
|
| 2021/01/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 49 | 2.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 63.20 | 64.80 | -1 | 47 | -2.12% |
|
| 2020/12/18 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 33 | 3.02% |
|
| 2020/12/16 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 21 | 4.74% |
|
| 2020/12/15 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 21 | 4.75% |
|
| 2020/09/01 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 67 | 1.48% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 110 | -0.91% |
|
| 2020/07/17 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 111 | 0.89% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 115 | -0.87% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 123 | -0.81% |
|
| 2020/06/02 | 1 | 80.70 | 1 | 82.00 | 79.90 | 0 | 108 | 0.00% |
|
| 2020/05/20 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 83 | 1.20% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 73.50 | 73.50 | -3 | 83 | -3.59% |
|
| 2020/05/14 | 3 | 72.60 | 0 | 0.00 | 72.40 | 3 | 81 | 3.69% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 53 | -1.87% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 32 | -3.04% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 27 | -3.66% |
|
| 2019/05/09 | 1 | 63.20 | 0 | 0.00 | 62.60 | 1 | 24 | 4.05% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 23 | -4.18% |
|
| 2019/04/25 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 22 | 4.35% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 65.20 | 65.30 | -2 | 21 | -9.48% |
|
| 2019/04/16 | 1 | 64.30 | 0 | 0.00 | 65.40 | 1 | 20 | 4.84% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 20 | -4.85% |
|
| 2019/04/11 | 1 | 63.90 | 0 | 0.00 | 64.70 | 1 | 20 | 4.93% |
|
| 2019/04/03 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 19 | 5.26% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 19 | -5.24% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 11 | -8.55% |
|
| 2019/02/13 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 11 | 8.90% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 11 | -8.84% |
|
| 2019/01/28 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 11 | 8.84% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 40 | -2.47% |
|
| 2018/08/15 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 54 | 1.83% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 56 | -1.76% |
|
| 2018/07/30 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 61 | 1.64% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 60.10 | 58.60 | -2 | 88 | -2.27% |
|
| 2018/07/02 | 2 | 64.90 | 0 | 0.00 | 64.80 | 2 | 89 | 2.24% |
|
| 2018/06/29 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 88 | 1.13% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 539 | -0.19% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 71.60 | 71.20 | -2 | 538 | -0.37% |
|
| 2018/04/12 | 2 | 72.20 | 0 | 0.00 | 71.10 | 2 | 536 | 0.37% |
|
| 2018/04/11 | 1 | 69.00 | 1 | 71.00 | 72.50 | 0 | 535 | 0.00% |
|
| 2018/04/10 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 525 | 0.19% |
|
| 2018/04/03 | 1 | 70.20 | 1 | 70.90 | 70.70 | 0 | 522 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 72.40 | 71.90 | -1 | 519 | -0.19% |
|
| 2018/03/31 | 1 | 71.20 | 0 | 0.00 | 71.30 | 1 | 518 | 0.19% |
|
| 2018/03/26 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 506 | 0.20% |
|
| 2018/03/21 | 6 | 77.25 | 4 | 77.00 | 76.70 | 2 | 487 | 0.41% |
|
| 2018/03/20 | 2 | 75.05 | 2 | 78.80 | 77.80 | 0 | 476 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 449 | -0.22% |
|
| 2018/03/16 | 2 | 76.00 | 1 | 74.80 | 75.40 | 1 | 447 | 0.22% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 430 | -0.23% |
|
| 2018/03/09 | 3 | 78.07 | 3 | 77.43 | 76.70 | 0 | 420 | 0.00% |
|
| 2018/03/08 | 1 | 78.80 | 1 | 77.00 | 77.10 | 0 | 414 | 0.00% |
|
| 2018/03/06 | 3 | 82.17 | 1 | 80.90 | 79.80 | 2 | 384 | 0.52% |
|
| 2018/02/23 | 7 | 74.40 | 7 | 75.04 | 75.70 | 0 | 259 | 0.00% |
|
| 2018/02/07 | 2 | 67.40 | 2 | 66.45 | 65.70 | 0 | 206 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 177 | -0.56% |
|
| 2018/01/30 | 1 | 68.80 | 11 | 69.06 | 68.00 | -10 | 139 | -7.18% |
|
| 2018/01/29 | 13 | 68.46 | 6 | 70.08 | 70.90 | 7 | 121 | 5.75% |
|
| 2018/01/26 | 2 | 60.65 | 1 | 64.30 | 64.50 | 1 | 88 | 1.14% |
|
| 2018/01/16 | 3 | 57.00 | 0 | 0.00 | 56.80 | 3 | 65 | 4.59% |
|