長聖 (6712)-華南永昌-台南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
186.0
漲跌
▲2.5
漲幅
+1.36%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	182.50	0	0.00	184.00	1	522	0.19%
2024/09/18	0	0.00	1	180.00	181.00	-1	526	-0.19%
2024/09/16	1	177.50	0	0.00	179.50	1	532	0.19%
2024/08/16	4	184.13	0	0.00	184.00	4	735	0.54%
2024/08/13	0	0.00	0.1	184.50	184.00	-0.1	750	-0.01%
2024/08/06	1	178.50	0	0.00	175.50	1	774	0.13%
2024/07/23	0	196.50	0	0.00	195.50	0	764	0.00%
2024/07/18	0	204.00	1	204.50	206.50	-1	763	-0.13%
2024/07/09	0	0.00	0.1	205.00	199.00	-0.1	698	-0.01%
2024/07/08	1	201.50	0	0.00	203.00	1	679	0.15%
2024/07/05	1	198.00	0	0.00	198.00	1	663	0.15%
2024/06/27	1	197.00	0	0.00	192.50	1	629	0.16%
2024/06/26	2	195.50	0	0.00	196.00	2	625	0.32%
2024/06/25	3	192.00	0	0.00	191.00	3	625	0.48%
2024/06/24	0.8	193.82	0	0.00	192.00	0.8	643	0.12%
2024/06/21	0.1	193.50	0	0.00	193.00	0.1	644	0.02%
2024/06/19	10	193.50	1	193.50	193.00	9	654	1.37%
2024/06/17	1	197.00	0	0.00	196.00	1	661	0.15%
2024/06/13	2	193.00	0	0.00	193.00	2	684	0.29%
2024/06/07	0	0.00	1	195.50	196.50	-1	692	-0.14%
2024/06/06	5	197.50	0	0.00	197.50	5	692	0.72%
2024/06/03	0.1	202.50	0	0.00	203.50	0.1	669	0.01%
2024/05/30	3	186.50	0	0.00	187.00	3	639	0.47%
2024/05/13	3	190.50	0	0.00	191.50	3	752	0.40%
2024/04/19	3	199.50	0	0.00	200.00	3	693	0.43%
2024/04/17	0	0.00	2	205.50	206.00	-2	683	-0.29%
2024/04/16	4	204.50	0	0.00	204.50	4	683	0.59%
2024/04/10	0	0.00	0.1	218.00	217.50	-0.1	677	-0.01%
2024/04/02	1	215.00	1	213.50	213.50	0	671	0.00%
2024/03/20	0	0.00	8	215.00	216.00	-8	599	-1.34%
2024/03/11	4	205.50	0	209.00	205.50	4	546	0.73%
2024/03/08	4	209.25	0	0.00	208.50	4	552	0.72%
2024/03/06	1	220.00	0	0.00	219.00	1	531	0.19%
2024/03/04	0	0.00	1	222.00	225.00	-1	508	-0.20%
2024/02/27	0	0.00	1	213.00	220.50	-1	450	-0.22%
2024/02/26	0	218.00	0	0.00	216.50	0	424	0.00%
2024/02/22	0	0.00	4	199.50	199.50	-4	379	-1.05%
2024/02/21	5	199.70	0	0.00	200.50	5	372	1.34%
2024/02/19	0	197.50	0	0.00	195.50	0	366	0.00%
2024/02/05	0	0.00	2	196.50	198.00	-2	372	-0.54%
2024/02/02	2	195.25	0	0.00	195.00	2	386	0.52%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/23	1	198.50	1	197.50	197.50	0	450	0.00%
2024/01/22	0	0.00	0.2	199.50	200.50	-0.2	464	-0.04%
2024/01/04	1	197.00	1	196.50	196.50	0	526	0.00%
2024/01/03	1	198.00	1	196.50	196.50	0	539	0.00%
2023/12/12	0	0.00	1	194.00	194.00	-1	685	-0.15%
2023/12/08	1	197.00	0	0.00	195.50	1	685	0.15%
2023/11/30	0	0.00	1	198.00	198.00	-1	687	-0.15%
2023/11/29	0	0.00	5	196.50	198.00	-5	718	-0.70%
2023/11/28	1	196.50	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	1	197.50	197.00	-1	724	-0.14%
2023/11/22	0	0.00	1	195.00	194.50	-1	719	-0.14%
2023/11/21	1	194.00	1	195.00	194.00	0	718	0.00%
2023/11/16	0	0.00	1	194.50	194.00	-1	727	-0.14%
2023/11/15	1	196.00	0	0.00	193.50	1	732	0.14%
2023/11/13	3	193.33	0	0.00	191.50	3	736	0.41%
2023/11/06	1	199.50	1	202.00	201.00	0	781	0.00%
2023/10/30	0	0.00	17	208.00	203.00	-17	776	-2.19%
2023/10/27	13	203.04	1	207.00	206.00	12	762	1.57%
2023/10/23	0	0.00	1	201.00	200.00	-1	742	-0.13%
2023/10/20	9	201.83	3	200.00	199.00	6	748	0.80%
2023/10/18	5	199.50	0	0.00	198.00	5	735	0.68%
2023/10/04	2	199.75	2	201.00	203.00	0	710	0.00%
2023/10/02	0	0.00	0.1	202.50	205.00	-0.1	677	-0.01%
2023/09/25	0	0.00	0.1	199.50	201.00	-0.1	675	-0.01%
2023/09/08	0	0.00	4	195.00	196.50	-4	655	-0.61%
2023/08/28	5	189.50	0	0.00	190.00	5	625	0.80%
2023/08/14	0	0.00	1	172.50	176.00	-1	729	-0.14%
2023/08/11	1	173.50	2	172.50	172.50	-1	727	-0.14%
2023/08/09	0	0.00	4.8	193.42	193.50	-4.8	927	-0.52%
2023/08/08	0	0.00	6	193.00	192.50	-6	979	-0.61%
2023/08/07	4.8	196.69	0	0.00	196.50	4.8	1,005	0.48%
2023/08/04	0	0.00	1	195.00	196.50	-1	1,027	-0.10%
2023/07/25	0	0.00	0.1	197.00	197.50	-0.1	1,118	-0.01%
2023/07/17	0	0.00	1	198.00	197.50	-1	1,382	-0.07%
2023/07/12	0	0.00	0.1	191.50	191.50	-0.1	1,489	-0.01%
2023/07/04	0	0.00	0.2	196.50	197.00	-0.2	1,590	-0.01%
2023/06/29	0	0.00	0.2	196.00	197.00	-0.2	1,708	-0.01%
2023/06/27	0	0.00	1	193.50	193.00	-1	1,730	-0.06%
2023/06/26	1	191.50	0	0.00	191.00	1	1,753	0.06%
2023/06/20	1	193.50	0	0.00	192.50	1	1,815	0.06%
2023/06/19	0	0.00	2	195.50	195.50	-2	1,817	-0.11%
2023/06/15	1	191.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	1	194.50	1	193.50	193.00	0	1,846	0.00%
2023/06/08	0	0.00	1	194.00	193.50	-1	1,871	-0.05%
2023/06/06	0.5	197.00	0	0.00	196.50	0.5	1,906	0.03%
2023/06/02	0	0.00	3	197.17	196.00	-3	1,941	-0.15%
2023/06/01	1	194.50	0	0.00	194.00	1	1,950	0.05%
2023/05/31	1	194.50	4	194.00	198.00	-3	1,956	-0.15%
2023/05/29	3	189.67	1	192.00	191.50	2	1,972	0.10%
2023/05/25	1	211.00	0	0.00	209.50	1	1,949	0.05%
2023/05/24	0	0.00	1	216.00	215.00	-1	1,937	-0.05%
2023/05/23	1	214.00	0	0.00	216.00	1	1,939	0.05%
2023/05/18	1	215.00	0	216.00	213.00	1	2,045	0.05%
2023/05/17	2	211.25	1	214.50	214.00	1	2,134	0.05%
2023/05/16	2	217.75	2	217.25	214.50	0	2,132	0.00%
2023/05/15	4	228.37	2	223.75	226.00	2	2,045	0.10%
2023/05/12	1	219.00	1	220.50	216.50	0	1,981	0.00%
2023/05/11	2	216.50	2	219.25	216.50	0	1,956	0.00%
2023/05/10	0	0.00	1	224.00	224.00	-1	2,001	-0.05%
2023/05/09	0	0.00	3	214.33	213.50	-3	2,083	-0.14%
2023/05/03	1	223.00	1	221.50	219.00	0	2,164	0.00%
2023/04/28	0	0.00	1	211.00	213.00	-1	2,140	-0.05%
2023/04/27	1	206.00	1	207.00	206.00	0	2,126	0.00%
2023/04/26	4	210.13	0	0.00	205.00	4	2,123	0.19%
2023/04/25	0	0.00	1	214.00	219.00	-1	2,085	-0.05%
2023/04/24	2	215.50	1	217.00	217.00	1	2,070	0.05%
2023/04/21	1	219.50	1	219.00	211.00	0	2,045	0.00%
2023/04/20	1	226.50	0	0.00	227.50	1	1,978	0.05%
2023/04/19	7	228.64	0	0.00	230.00	7	1,872	0.37%
2023/04/17	0	0.00	1	219.50	220.50	-1	1,794	-0.06%
2023/04/14	0	0.00	0.1	217.00	217.00	-0.1	1,804	0.00%
2023/04/07	0	0.00	3	220.50	219.50	-3	1,929	-0.16%
2023/04/06	0	0.00	0.1	222.00	218.00	-0.1	1,927	-0.01%
2023/03/31	2	221.50	3	218.17	216.50	-1	1,886	-0.05%
2023/03/27	1.1	217.76	0	0.00	211.50	1.1	1,833	0.06%
2023/03/24	1	214.50	2	210.00	214.00	-1	1,828	-0.05%
2023/03/23	1	204.50	1	200.50	203.00	0	1,787	0.00%
2023/03/21	1	200.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	3	200.00	202.00	-3	1,825	-0.16%
2023/03/16	3	192.67	0	0.00	190.50	3	1,857	0.16%
2023/03/15	0.1	198.50	0	0.00	196.50	0.1	1,959	0.01%
2023/03/14	0	0.00	1	195.50	194.50	-1	2,006	-0.05%
2023/03/09	2	197.25	3	195.00	194.50	-1	2,098	-0.05%
2023/03/08	6	199.58	0	0.00	199.00	6	2,083	0.29%
2023/03/02	0	0.00	1	211.50	211.50	-1	2,172	-0.05%
2023/03/01	2	209.75	0	0.00	208.50	2	2,239	0.09%
2023/02/24	0	0.00	1	216.00	214.00	-1	2,270	-0.04%
2023/02/22	1	219.00	1	218.00	219.00	0	2,385	0.00%
2023/02/20	1	221.50	0	0.00	217.00	1	2,438	0.04%
2023/02/17	1	221.00	3	225.00	220.00	-2	2,427	-0.08%
2023/02/16	4	228.50	3	226.50	224.50	1	2,393	0.04%
2023/02/15	5	235.40	1	241.50	230.50	4	2,321	0.17%
2023/02/13	0	0.00	1	228.00	227.50	-1	2,202	-0.05%
2023/02/10	0	0.00	4	230.00	228.50	-4	2,194	-0.18%
2023/02/08	5	227.50	5	230.50	231.50	0	2,107	0.00%
2023/02/07	4	236.50	0	0.00	236.00	4	2,042	0.20%
2023/02/06	2	228.25	12	221.00	225.00	-10	1,946	-0.51%
2023/01/31	8	214.00	0	0.00	214.50	8	1,851	0.43%
2023/01/30	3	209.17	0	0.00	209.50	3	1,842	0.16%
2023/01/05	1	220.00	0	0.00	218.00	1	1,915	0.05%
2023/01/04	0	0.00	1	221.00	222.00	-1	1,904	-0.05%
2022/12/30	2	225.50	1	225.00	220.50	1	1,925	0.05%
2022/12/29	0	0.00	1	220.00	218.00	-1	1,891	-0.05%
2022/12/27	1	218.50	1	219.50	219.50	0	1,830	0.00%
2022/12/26	0	0.00	2	208.00	212.00	-2	1,783	-0.11%
2022/12/22	0	0.00	2	203.00	204.50	-2	1,785	-0.11%
2022/12/20	3	200.00	1	198.00	197.00	2	1,812	0.11%
2022/12/19	2	208.00	0	0.00	205.50	2	1,801	0.11%
2022/12/15	1	206.00	1	206.00	206.00	0	1,802	0.00%
2022/12/14	0	0.00	6	206.25	207.50	-6	1,811	-0.33%
2022/12/13	3	213.17	0	0.00	208.50	3	1,804	0.17%
2022/12/12	0	0.00	5	208.50	211.00	-5	1,803	-0.28%
2022/12/09	2	214.50	4	212.88	211.50	-2	1,820	-0.11%
2022/12/07	6	219.00	6	218.92	218.50	0	1,832	0.00%
2022/12/06	4	216.00	3	211.50	210.50	1	1,798	0.06%
2022/12/05	5	212.00	11	208.64	214.00	-6	1,775	-0.34%
2022/12/02	12	208.25	0	0.00	207.50	12	1,792	0.67%
2022/12/01	6	204.50	2	211.50	211.50	4	1,825	0.22%
2022/11/23	2	223.25	3	222.67	224.00	-1	2,124	-0.05%
2022/11/22	1	213.50	2	215.25	213.50	-1	2,079	-0.05%
2022/11/21	0	0.00	2	222.00	222.50	-2	2,085	-0.10%
2022/11/18	1	216.50	2	213.25	214.50	-1	2,058	-0.05%
2022/11/17	2	206.75	1	208.00	211.50	1	2,052	0.05%
2022/11/16	1	193.50	0	0.00	194.00	1	2,053	0.05%
2022/11/15	1	191.50	0	0.00	189.00	1	2,127	0.05%
2022/11/14	1	190.50	0	0.00	193.50	1	2,161	0.05%
2022/11/11	0	0.00	2	193.50	191.50	-2	2,203	-0.09%
2022/11/10	1	185.00	0	0.00	185.00	1	2,205	0.05%
2022/11/07	0	0.00	4	193.00	192.00	-4	2,213	-0.18%
2022/11/03	0	0.00	6	197.33	197.50	-6	2,228	-0.27%
2022/11/01	14	191.39	2	190.00	191.00	12	2,216	0.54%
2022/10/17	0	0.00	2	174.00	175.50	-2	2,250	-0.09%
2022/10/14	0	0.00	1	177.50	177.00	-1	2,243	-0.04%
2022/10/11	1	177.00	3	179.33	178.00	-2	2,203	-0.09%
2022/10/07	5	198.50	3	202.50	195.00	2	2,180	0.09%
2022/09/27	1	199.50	2	199.50	208.00	-1	2,050	-0.05%
2022/09/26	0	0.00	5	201.50	203.00	-5	2,031	-0.25%
2022/09/23	5	218.50	5	218.50	207.00	0	2,023	0.00%
2022/09/21	2	216.00	2	215.75	214.50	0	1,995	0.00%
2022/09/16	0	0.00	3	218.00	217.50	-3	1,971	-0.15%
2022/09/15	3	223.83	0	0.00	224.00	3	1,948	0.15%
2022/09/13	1	227.00	7	228.36	227.00	-6	1,880	-0.32%
2022/09/12	2	239.50	0	240.00	242.00	2	1,816	0.11%
2022/09/08	6	239.58	3	246.33	238.00	3	1,796	0.17%
2022/09/07	4	241.38	1	248.00	240.00	3	1,764	0.17%
2022/09/06	0	0.00	1	250.49	249.00	-1	1,708	-0.06%
2022/09/05	4	266.63	1	277.49	258.00	3	1,596	0.19%
2022/09/02	1	248.50	9	251.17	254.00	-8	1,468	-0.54%
2022/09/01	4	236.00	1	237.50	243.50	3	1,363	0.22%
2022/08/31	1	224.49	0	0.00	223.00	1	1,264	0.08%
2022/08/30	4	213.25	3	211.00	214.00	1	1,207	0.08%
2022/08/29	0	213.00	0	213.00	209.00	0	1,187	0.00%
2022/08/25	0	0.00	0	215.00	215.50	0	1,115	0.00%
2022/08/23	1	208.00	1.3	201.47	202.50	-0.3	1,011	-0.03%
2022/08/22	1.2	207.58	1	211.50	206.00	0.2	954	0.02%
2022/08/18	1	187.50	1	185.51	184.00	0	830	0.00%
2022/08/17	0.1	183.36	0	0.00	183.00	0.1	788	0.01%
2022/08/11	0	0.00	2	179.50	180.50	-2	757	-0.26%
2022/08/10	2	177.00	0	0.00	178.50	2	761	0.26%
2022/08/08	0	171.50	0	0.00	171.00	0	743	0.00%
2022/08/02	2	186.00	4	186.88	186.00	-2	689	-0.29%
2022/08/01	2	175.00	0	0.00	173.50	2	653	0.31%
2022/07/05	0	167.50	0	0.00	168.00	0	985	0.00%
2022/06/30	3	181.00	0	0.00	175.00	3	1,074	0.28%
2022/06/23	0	0.00	1	177.00	177.00	-1	1,143	-0.09%
2022/06/21	1	183.00	0	0.00	183.00	1	1,131	0.09%
2022/06/16	0	0.00	0	183.50	181.00	0	1,099	0.00%
2022/06/15	0	177.50	0	0.00	178.50	0	1,078	0.00%
2022/06/14	0	0.00	5	170.20	172.00	-5	1,072	-0.47%
2022/06/10	1	181.50	0	0.00	182.00	1	1,070	0.09%
2022/06/08	4	175.50	0	0.00	174.50	4	1,064	0.38%
2022/05/31	0	0.00	1	173.50	172.00	-1	1,072	-0.09%
2022/05/30	1	167.00	1	171.00	172.00	0	1,077	0.00%
2022/05/26	0	0.00	1	164.50	165.00	-1	1,079	-0.09%
2022/05/25	2	165.00	0	0.00	163.50	2	1,083	0.18%
2022/05/17	0	192.50	0	0.00	195.00	0	1,134	0.00%
2022/05/10	0	0.00	1	201.00	202.50	-1	1,111	-0.09%
2022/04/26	1	204.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	0	0.00	4	229.50	214.50	-4	1,041	-0.38%
2022/04/20	4	239.50	0	0.00	244.50	4	972	0.41%
2022/04/12	0	0.00	1	222.00	216.00	-1	777	-0.13%
2022/04/01	0	0.00	2	221.74	221.00	-2	638	-0.31%
2022/03/29	0	0.00	1	197.50	195.00	-1	557	-0.18%
2022/03/22	0	0.00	4	187.00	189.00	-4	553	-0.72%
2022/03/21	0	0.00	1	189.50	190.50	-1	550	-0.18%
2022/03/18	1	192.50	1	192.00	192.00	0	554	0.00%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/14	1	193.50	0	0.00	189.50	1	566	0.18%
2022/03/11	1	195.50	0	0.00	194.50	1	564	0.18%
2022/03/09	4	196.25	0	0.00	193.50	4	576	0.69%
2022/03/08	1	194.00	3	194.17	193.00	-2	581	-0.34%
2022/02/25	2	207.00	0	0.00	208.00	2	621	0.32%
2022/02/23	4	219.25	1	219.00	217.50	3	644	0.47%
2022/02/22	2	216.50	0	0.00	212.50	2	666	0.30%
2022/02/21	5	213.40	5	218.90	220.00	0	673	0.00%
2022/02/16	1	204.00	0	0.00	204.00	1	651	0.15%
2022/02/11	0	0.00	0.1	206.00	203.50	-0.1	676	-0.01%
2022/02/07	0	0.00	2	190.50	194.00	-2	696	-0.29%
2022/01/26	0	0.00	1	186.00	191.00	-1	702	-0.14%
2022/01/17	0	0.00	2	200.25	205.00	-2	707	-0.28%
2022/01/14	1	186.00	1	186.00	186.50	0	700	0.00%
2022/01/12	0.1	198.00	0	0.00	195.50	0.1	699	0.01%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/10	0	0.00	1	205.50	203.50	-1	700	-0.14%
2022/01/07	1	200.00	0	0.00	202.00	1	719	0.14%
2022/01/05	0	0.00	1	213.00	210.50	-1	742	-0.13%
2022/01/04	1	204.50	0	0.00	204.50	1	749	0.13%
2021/12/30	0	0.00	1	214.00	210.50	-1	748	-0.13%
2021/12/29	1	207.00	0	0.00	206.50	1	749	0.13%
2021/12/21	1	224.00	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	2	227.25	225.50	-2	752	-0.27%
2021/12/16	0	0.00	1	220.50	220.50	-1	747	-0.13%
2021/12/15	2	222.50	0	0.00	222.50	2	745	0.27%
2021/12/14	1	221.50	0	0.00	220.00	1	746	0.13%
2021/12/10	1	226.00	0	0.00	227.50	1	745	0.13%
2021/12/08	1	228.50	1	225.00	228.00	0	744	0.00%
2021/12/07	1	220.50	0	0.00	219.50	1	732	0.14%
2021/12/06	0	0.00	1	224.00	224.00	-1	729	-0.14%
2021/11/30	2	225.50	2	228.00	226.00	0	699	0.00%
2021/11/29	1	230.50	0	0.00	228.00	1	696	0.14%
2021/11/26	2	247.50	2	249.00	242.00	0	678	0.00%
2021/11/25	2	243.75	2	246.25	241.00	0	660	0.00%
2021/11/24	1	242.00	1	246.00	240.00	0	657	0.00%
2021/11/23	2	248.00	2	250.00	246.50	0	651	0.00%
2021/11/22	2	238.51	2	236.00	243.00	0	637	0.00%
2021/11/19	7	229.43	6	231.67	231.00	1	608	0.17%
2021/11/18	0	0.00	2	226.00	227.00	-2	570	-0.35%
2021/11/17	0	0.00	1	204.00	206.50	-1	531	-0.19%
2021/11/15	1	201.50	0	0.00	201.50	1	526	0.19%
2021/11/12	0	207.00	0	0.00	205.00	0	527	0.00%
2021/11/09	0	0.00	2	207.00	205.00	-2	501	-0.40%
2021/11/08	2	204.75	0	0.00	203.50	2	496	0.40%
2021/11/05	0	0.00	2	214.50	215.00	-2	480	-0.42%
2021/11/04	2	224.75	3	229.50	222.50	-1	471	-0.21%
2021/11/03	3	237.50	1	233.50	232.50	2	467	0.43%
2021/11/02	1	228.00	0.4	230.00	228.00	0.6	458	0.13%
2021/10/28	0	0.00	1	231.00	232.00	-1	458	-0.22%
2021/10/27	1	224.50	1	228.00	228.00	0	451	0.00%
2021/10/25	0.4	240.93	0	0.00	237.50	0.4	440	0.09%
2021/10/22	1	251.00	0	0.00	250.50	1	439	0.23%
2021/10/21	1	266.50	1	269.50	260.00	0	438	0.00%
2021/10/19	0	0.00	0	259.50	257.50	0	438	0.00%
2021/10/18	0	0.00	0	257.00	262.00	0	449	-0.01%
2021/10/15	2	260.25	2	266.25	258.50	0	447	0.00%
2021/10/14	0.1	251.60	2	251.25	256.50	-2	431	-0.45%
2021/10/13	0	0.00	1.2	233.50	233.50	-1.2	418	-0.29%
2021/10/12	1.2	216.08	0	0.00	212.50	1.2	416	0.29%
2021/10/07	1	245.00	0	0.00	245.00	1	408	0.24%
2021/10/06	1	244.50	1	251.00	244.50	0	412	0.00%
2021/10/05	1	248.00	0	0.00	244.00	1	415	0.24%
2021/10/04	1	246.50	0	0.00	254.00	1	413	0.24%
2021/08/13	0	0.00	0	295.00	297.00	0	420	0.00%
2021/08/12	0	292.50	1	289.00	292.00	-1	421	-0.24%
2021/08/10	0	290.75	0	0.00	291.00	0	427	0.00%
2021/08/09	1	286.50	0	0.00	281.00	1	439	0.23%
2021/08/04	0	0.00	1	303.50	300.00	-1	456	-0.22%
2021/07/30	1	294.50	0	0.00	292.00	1	468	0.21%
2021/07/23	0	0.00	1	319.00	305.50	-1	481	-0.21%
2021/07/22	1	316.50	0	0.00	299.50	1	474	0.21%
2021/07/16	0	0.00	1	335.50	352.00	-1	452	-0.22%
2021/07/15	1	320.50	0	0.00	320.00	1	450	0.22%
2021/07/01	0	0.00	1	409.50	420.00	-1	489	-0.20%
2021/06/28	0	0.00	0	421.50	427.50	0	523	0.00%
2021/06/16	0	0.00	0	427.00	418.00	0	650	0.00%
2021/06/15	0	0.00	0	442.00	438.50	0	661	0.00%
2021/06/11	0	0.00	0	463.00	450.50	0	681	0.00%
2021/06/10	0	0.00	0	458.50	455.50	0	694	0.00%
2021/06/08	0	464.50	0	0.00	460.50	0	714	0.00%
2021/06/07	0	447.50	0	0.00	447.50	0	744	0.00%
2021/05/27	0	0.00	0	477.50	460.00	0	872	0.00%
2021/05/14	0	0.00	1	394.00	396.50	-1	907	-0.11%
2021/05/11	0	0.00	0	387.50	351.00	0	941	0.00%
2021/05/10	0	0.00	0	391.00	387.00	0	928	0.00%
2021/05/07	1	385.00	1	393.50	390.00	0	933	0.00%
2021/05/06	1	383.50	0	0.00	385.00	1	936	0.11%
2021/05/05	0	0.00	0	388.50	381.00	0	938	0.00%
2021/05/04	0	437.75	0	0.00	410.00	0	942	0.00%
2021/04/20	0	0.00	1	435.50	426.00	-1	1,073	-0.09%
2021/04/14	0	458.00	0	0.00	456.00	0	1,061	0.00%
2021/04/12	0	0.00	1	476.00	472.00	-1	1,024	-0.10%
2021/04/08	1	480.00	0	0.00	479.50	1	1,015	0.10%
2021/04/07	1	485.50	0	471.00	482.50	1	1,015	0.10%
2021/04/01	0	486.00	0	0.00	490.00	0	986	0.00%
2021/03/31	0	484.50	1	470.05	467.50	-1	978	-0.10%
2021/03/30	1	485.92	0	498.00	489.00	1	959	0.11%
2021/03/29	0	0.00	0	459.00	463.00	0	945	0.00%
2021/03/26	0	0.00	0	421.00	421.00	0	925	0.00%
2021/03/25	0	428.50	0	427.00	419.00	0	915	0.00%
2021/03/24	0	0.00	0	393.00	410.00	0	903	0.00%
2021/03/23	0	450.04	2	392.31	375.50	-2	878	-0.23%
2021/03/22	0	425.00	0	435.50	417.00	0	844	0.00%
2021/03/19	0	428.90	0	0.00	430.00	0	827	0.00%
2021/03/18	1	410.00	0	410.00	410.50	1	817	0.12%
2021/03/17	0	400.00	10	377.40	412.50	-10	800	-1.25%
2021/03/16	10	381.00	0	360.00	376.50	10	780	1.28%
2021/03/15	0	0.00	0	356.00	355.50	0	764	0.00%
2021/03/12	0	354.50	0	0.00	360.00	0	752	0.00%
2021/03/10	1	337.50	0	0.00	325.00	1	699	0.14%
2021/03/09	0	360.00	0	0.00	346.50	0	673	0.00%
2021/03/08	1	337.71	0	0.00	343.00	1	645	0.16%
2021/03/05	1	300.00	0	0.00	316.50	1	601	0.17%
2021/03/03	1	278.00	0.2	276.50	285.00	0.9	561	0.15%
2021/02/25	1	257.00	0	0.00	257.00	1	527	0.19%
2021/02/17	0.1	251.00	0	0.00	250.00	0.1	442	0.01%
2021/02/03	0.1	235.56	0	0.00	233.00	0.1	412	0.02%
2021/01/25	0	245.00	0	0.00	240.00	0	323	0.00%
2021/01/22	0	0.00	1	239.00	241.00	-1	303	-0.33%
2021/01/20	0.1	230.00	0	0.00	243.50	0.1	276	0.02%