昇佳電子 (6732)-華南永昌-台南券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	384.50	0	0.00	385.00	1	731	0.14%
2024/03/29	0	0.00	1	405.50	408.00	-1	753	-0.13%
2024/03/26	0	0.00	2	408.50	407.50	-2	782	-0.26%
2024/03/25	4	418.50	2	422.75	423.50	2	777	0.26%
2024/03/22	0	0.00	5	404.90	415.00	-5	770	-0.65%
2024/03/21	5	405.10	0	0.00	406.50	5	790	0.63%
2024/03/12	0	415.00	0	0.00	413.00	0	857	0.00%
2024/03/06	0	0.00	1	456.00	450.50	-1	847	-0.12%
2024/02/26	2	477.00	0	0.00	468.00	2	916	0.22%
2024/02/23	0	0.00	0.1	459.00	457.00	-0.1	885	-0.01%
2024/01/15	1	424.50	1	425.00	425.00	0	1,268	0.00%
2024/01/09	0	0.00	1	410.00	403.50	-1	1,340	-0.07%
2023/12/27	1	436.50	1	423.00	423.00	0	1,443	0.00%
2023/12/18	1	422.00	1	417.00	422.00	0	1,483	0.00%
2023/12/14	1	456.50	0.1	453.50	455.00	1	1,464	0.06%
2023/12/13	0.1	438.00	1	436.00	439.00	-1	1,452	-0.07%
2023/12/08	0.1	454.50	0	0.00	453.00	0.1	1,484	0.01%
2023/11/22	1	487.00	3	487.33	485.50	-2	1,518	-0.13%
2023/11/20	4	497.88	1	475.00	476.00	3	1,476	0.20%
2023/11/14	0	0.00	0.1	479.00	488.00	-0.1	1,382	-0.01%
2023/11/13	0	0.00	1.1	487.67	487.50	-1.1	1,362	-0.08%
2023/11/10	0	0.00	1	497.50	497.50	-1	1,343	-0.07%
2023/11/09	0.1	501.86	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	0.1	510.00	0	0.00	511.00	0.1	1,301	0.01%
2023/11/07	1	521.00	1.1	523.36	527.00	-0.1	1,266	-0.01%
2023/11/03	0.1	496.50	0	0.00	487.00	0.1	1,193	0.01%
2023/10/31	1	442.50	2	440.00	420.00	-1	1,102	-0.09%
2023/10/23	1	416.50	1	418.00	415.50	0	1,076	0.00%
2023/10/20	1	439.00	1	447.50	447.50	0	1,057	0.00%
2023/10/19	5	427.40	5	429.30	439.00	0	1,038	0.00%
2023/10/17	0	0.00	1	416.00	416.00	-1	986	-0.10%
2023/10/16	4	416.13	3	411.33	410.00	1	966	0.10%
2023/10/13	2	418.25	2	417.75	414.50	0	947	0.00%
2023/10/11	2	376.50	2	377.50	378.00	0	893	0.00%
2023/09/26	1	398.50	1	404.50	394.50	0	817	0.00%
2023/09/13	3	381.00	3	388.50	377.50	0	743	0.00%
2023/09/05	3	393.17	3	389.00	387.00	0	651	0.00%
2023/09/04	2	361.25	2	368.75	376.00	0	625	0.00%
2023/08/30	1	332.00	1	331.50	331.00	0	580	0.00%
2023/08/04	1	347.50	1	336.00	339.00	0	633	0.00%
2023/07/13	0	0.00	1	319.50	316.00	-1	759	-0.13%
2023/07/04	0	0.00	0.3	323.00	326.00	-0.3	963	-0.03%
2023/07/03	0.3	324.78	0	0.00	323.00	0.3	966	0.03%
2023/06/29	1	331.50	0.1	330.46	333.00	0.9	971	0.09%
2023/06/26	0	320.00	1	318.50	318.50	-1	972	-0.10%
2023/06/14	0	0.00	0.1	330.00	328.00	-0.1	1,029	-0.01%
2023/06/06	0	0.00	0	310.50	310.50	0	1,005	0.00%
2023/06/02	0	0.00	1	313.00	315.00	-1	1,083	-0.09%
2023/05/30	1	317.00	3	310.50	312.00	-2	1,095	-0.18%
2023/05/25	0	0.00	1	318.50	320.00	-1	1,163	-0.09%
2023/05/19	3	335.17	0	0.00	335.50	3	1,223	0.25%
2023/05/17	0	0.00	4	328.50	334.00	-4	1,213	-0.33%
2023/05/15	2	322.49	2	319.00	321.00	0	1,207	0.00%
2023/05/08	1	335.50	0	0.00	332.00	1	1,203	0.08%
2023/05/05	1	336.51	0	0.00	335.00	1	1,194	0.09%
2023/05/04	3	328.33	0	0.00	327.00	3	1,188	0.25%
2023/05/03	6.1	317.86	6	318.42	318.00	0.1	1,192	0.00%
2023/04/27	0	0.00	0.1	335.00	328.50	-0.1	1,167	-0.01%
2023/04/26	7	345.93	7	345.00	345.50	0	1,145	0.00%
2023/04/25	0.1	353.50	0	0.00	353.50	0.1	1,122	0.00%
2023/04/20	0.1	393.00	0	0.00	388.50	0.1	1,064	0.00%
2023/04/19	0.1	391.90	0	0.00	388.00	0.1	1,040	0.00%
2023/04/18	1	407.50	1	416.00	401.00	0	1,030	0.00%
2023/04/17	2.1	409.36	0	0.00	408.50	2.1	1,008	0.21%
2023/04/14	1	417.50	3.1	424.90	424.00	-2.1	982	-0.21%
2023/04/13	1.1	385.68	2	391.25	387.00	-0.9	923	-0.10%
2023/04/12	6	405.42	3	401.33	391.50	3	892	0.34%
2023/04/11	1	393.00	1	394.50	396.00	0	846	0.00%
2023/04/10	2	384.00	1	367.00	367.00	1	811	0.12%
2023/04/07	1	366.50	1	369.00	375.00	0	787	0.00%
2023/03/20	1	386.50	0	0.00	382.00	1	661	0.15%
2023/03/08	3	386.00	3	387.17	387.50	0	530	0.00%
2023/03/07	2	380.25	2	372.75	373.00	0	486	0.00%
2022/12/09	0	0.00	1	234.00	234.00	-1	134	-0.74%
2022/12/08	0	233.00	0	0.00	235.00	0	133	0.01%
2022/12/07	1	242.00	0	0.00	234.00	1	134	0.74%
2022/11/11	0	228.00	0	0.00	230.50	0	143	0.01%
2022/11/03	0	207.00	0	0.00	208.50	0	139	0.01%
2022/09/06	1	246.00	1	245.00	246.00	0	199	0.00%
2022/09/02	1	290.50	1	284.00	283.50	0	191	0.00%
2022/09/01	1	302.00	1	290.00	289.50	0	188	0.00%
2022/07/25	0	0.00	0	281.00	279.00	0	233	-0.01%
2022/07/21	0	277.50	0	0.00	278.50	0	235	0.01%
2022/07/18	0	0.00	0	260.50	260.50	0	237	0.00%
2022/07/14	0	255.00	0	0.00	256.50	0	242	0.00%
2022/07/12	0	0.00	0	240.00	238.50	0	244	0.00%
2022/07/06	0	240.00	0	0.00	238.50	0	232	0.00%
2022/07/04	0	260.00	0	0.00	252.50	0	229	0.00%
2022/06/21	0	0.00	0	300.00	305.00	0	201	0.00%
2022/06/20	0	303.00	0	0.00	296.00	0	201	0.01%
2022/06/17	0	316.50	0	0.00	316.00	0	195	0.00%
2022/05/09	0	311.25	0	0.00	312.00	0	173	0.01%
2022/04/29	0	340.00	0	0.00	337.50	0	160	0.01%
2022/04/27	0	342.00	0	0.00	349.50	0	155	0.01%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.01%
2022/04/15	0	420.00	0	0.00	410.50	0	155	0.00%
2022/03/07	0	415.00	0	0.00	400.50	0	216	0.01%
2022/02/24	0	0.00	1	438.50	431.50	-1	239	-0.42%
2022/01/24	0	429.00	0	0.00	430.50	0	295	0.00%
2022/01/21	0	439.00	0	0.00	437.50	0	300	0.00%
2022/01/14	0	0.00	3	444.83	443.50	-3	346	-0.87%
2022/01/13	3	455.50	0	0.00	454.50	3	350	0.86%
2022/01/12	0	457.50	0	0.00	454.00	0	350	0.01%
2022/01/07	0	495.50	0	0.00	490.50	0	354	0.01%
2022/01/03	0	521.00	0	0.00	518.00	0	373	0.01%
2021/12/08	0	0.00	1	492.50	493.00	-1	409	-0.24%
2021/12/07	1	509.00	0	0.00	506.00	1	412	0.24%
2021/11/18	0	0.00	1	549.00	549.00	-1	447	-0.22%
2021/11/17	1	543.00	0	0.00	542.00	1	448	0.22%
2021/11/11	0	0.00	2	529.00	531.00	-2	480	-0.42%
2021/11/10	2	534.50	1	529.00	536.00	1	479	0.21%
2021/11/09	0	0.00	1	537.00	534.00	-1	481	-0.21%
2021/11/05	1	559.00	1	553.00	563.00	0	481	0.00%
2021/11/03	0.2	561.13	0	0.00	557.00	0.2	492	0.04%
2021/11/02	0.1	563.00	2	556.00	550.00	-1.9	491	-0.39%
2021/11/01	0.1	570.00	0	0.00	568.00	0.1	489	0.02%
2021/10/29	2.1	581.05	0	0.00	579.00	2.1	489	0.43%
2021/10/28	0.1	590.00	0	0.00	598.00	0.1	488	0.02%
2021/10/26	1	552.00	0	0.00	552.00	1	517	0.19%
2021/10/21	0.1	530.00	0	0.00	525.00	0.1	531	0.02%
2021/09/30	0.1	578.00	0	0.00	582.00	0.1	524	0.02%
2021/09/23	0.1	667.00	0	0.00	661.00	0.1	493	0.02%
2021/09/17	0.2	675.00	0	0.00	675.00	0.2	495	0.04%
2021/09/15	0.2	661.74	0	0.00	653.00	0.2	491	0.04%
2021/09/13	0.1	681.00	0	0.00	679.00	0.1	494	0.02%
2021/09/09	0.2	705.00	0	0.00	701.00	0.2	497	0.04%
2021/09/08	0.1	703.00	0	0.00	701.00	0.1	493	0.02%
2021/09/07	0.1	732.00	0	0.00	731.00	0.1	488	0.02%
2021/09/06	0.1	742.29	0	0.00	741.00	0.1	499	0.03%
2021/09/03	0	760.50	0	0.00	753.00	0	511	0.01%
2021/09/02	0	779.00	0	0.00	781.00	0	523	0.00%
2021/09/01	0	0.00	1	754.00	756.00	-1	528	-0.19%
2021/08/31	0.1	730.00	0	0.00	740.00	0.1	544	0.01%
2021/08/30	0.4	723.29	0	0.00	729.00	0.4	545	0.08%
2021/08/25	0.1	744.00	0	0.00	762.00	0.1	525	0.02%
2021/08/23	0.4	759.00	0	0.00	757.00	0.4	504	0.08%
2021/08/13	0	0.00	1	763.00	752.00	-1	453	-0.22%
2021/08/12	1	796.00	0	0.00	800.00	1	450	0.22%
2021/08/02	0	0.00	1	839.00	832.00	-1	462	-0.22%
2021/07/30	1	847.00	1.1	828.48	830.00	-0.1	444	-0.01%
2021/07/29	0	0.00	0.1	785.00	786.00	-0.1	405	-0.01%
2021/07/27	0	0.00	0.1	777.00	780.00	-0.1	387	-0.03%
2021/07/26	0	0.00	0.1	759.42	772.00	-0.1	384	-0.03%
2021/07/23	0	740.00	0.1	748.60	755.00	-0.1	374	-0.03%
2021/07/22	0	0.00	0	715.00	720.00	0	356	-0.01%
2021/07/07	0	0.00	1	689.00	693.00	-1	347	-0.29%
2021/07/06	1	700.00	0	0.00	692.00	1	349	0.29%
2021/06/21	0	723.17	0	0.00	722.00	0	361	0.00%
2021/06/18	0	691.00	0	0.00	695.00	0	348	0.00%
2021/06/10	0	0.00	0.1	717.00	717.00	-0.1	332	-0.02%
2021/06/08	0	0.00	0.7	669.00	618.00	-0.7	308	-0.23%
2021/06/07	0.2	610.00	0	0.00	609.00	0.2	289	0.07%
2021/06/03	0.2	628.00	0	0.00	622.00	0.2	300	0.07%
2021/06/02	0	0.00	2	632.00	620.00	-2	305	-0.66%
2021/06/01	0.2	633.00	1	635.00	635.00	-0.8	315	-0.26%
2021/05/28	0	631.00	0	0.00	627.00	0	326	0.01%
2021/05/27	0	621.00	0	0.00	626.00	0	340	0.01%
2021/05/26	0.7	618.65	0	0.00	620.00	0.7	342	0.20%
2021/05/25	1.3	606.77	0	0.00	611.00	1.3	347	0.37%
2021/05/24	1	581.00	0	0.00	580.00	1	348	0.29%
2021/05/18	0.2	535.00	0	0.00	545.00	0.2	343	0.06%
2021/05/17	0.2	522.00	0	0.00	522.00	0.2	337	0.06%
2021/05/13	0.2	550.00	0	0.00	554.00	0.2	327	0.07%
2021/05/12	0.1	595.00	0	0.00	594.00	0.1	320	0.02%
2021/05/11	0.3	660.00	0	0.00	660.00	0.3	314	0.10%
2021/05/06	0	0.00	0	700.00	700.00	0	330	0.00%
2021/04/29	0.2	708.00	0	0.00	709.00	0.2	373	0.04%
2021/04/28	0	0.00	1	721.00	717.00	-1	373	-0.27%
2021/04/21	1.2	763.77	0	0.00	746.00	1.2	417	0.29%
2021/04/14	0.1	710.00	0	0.00	715.00	0.1	451	0.01%
2021/04/07	0	0.00	0	750.00	753.00	0	460	0.00%
2021/04/06	0	0.00	1.1	735.91	726.00	-1.1	457	-0.24%
2021/04/01	0.1	741.00	0	0.00	744.00	0.1	456	0.02%
2021/03/26	0.2	708.00	0	0.00	711.00	0.2	470	0.04%
2021/03/24	0.2	700.00	0	0.00	700.00	0.2	477	0.04%
2021/03/22	0.1	708.00	0	0.00	710.00	0.1	488	0.02%
2021/03/17	0.3	708.67	0	0.00	709.00	0.3	489	0.06%
2021/03/15	0.1	701.00	0	0.00	705.00	0.1	493	0.02%
2021/03/11	0.1	702.00	0	0.00	702.00	0.1	504	0.02%
2021/02/22	0	0.00	0	761.00	768.00	0	482	0.00%
2021/02/18	0	0.00	0.2	750.00	751.00	-0.2	493	-0.04%
2021/02/17	0	750.00	0.1	750.00	751.00	-0.1	499	-0.02%
2021/02/01	0.2	720.00	0	0.00	717.00	0.2	532	0.04%
2021/01/29	0.1	733.00	1	758.00	732.00	-0.9	535	-0.17%
2021/01/26	1	779.00	0	0.00	774.00	1	527	0.19%
2021/01/25	1	796.00	0	0.00	801.00	1	528	0.19%
2021/01/20	0	0.00	1	746.00	731.00	-1	489	-0.20%
2021/01/19	1	767.00	0	0.00	760.00	1	483	0.21%
2021/01/15	0	0.00	1	771.00	765.00	-1	477	-0.21%
2021/01/13	1	749.00	0.3	749.00	747.00	0.7	450	0.16%
2021/01/12	0	0.00	1	717.00	724.00	-1	438	-0.23%
2021/01/06	0.1	694.00	1	700.00	690.00	-0.9	428	-0.21%
2021/01/04	1	685.00	0	0.00	688.00	1	421	0.24%
2020/12/31	0.1	677.00	0	0.00	680.00	0.1	422	0.02%
2020/12/29	0.1	683.00	0	0.00	683.00	0.1	443	0.02%
2020/12/25	0	0.00	7	694.14	690.00	-7	444	-1.57%
2020/12/24	4	702.00	0	0.00	697.00	4	446	0.90%
2020/12/23	3	688.00	0	0.00	690.00	3	435	0.69%
2020/12/22	0	0.00	7	665.00	662.00	-7	433	-1.61%
2020/12/15	0.3	670.67	0	0.00	666.00	0.3	432	0.07%
2020/12/14	0.2	682.00	0	0.00	682.00	0.2	436	0.05%
2020/12/10	1	681.00	0	0.00	683.00	1	444	0.22%
2020/12/03	1.2	713.25	0	0.00	703.00	1.2	465	0.26%
2020/12/02	0.1	740.00	0	0.00	734.00	0.1	474	0.02%
2020/11/27	0.2	747.00	0	0.00	747.00	0.2	495	0.04%
2020/11/26	0.2	750.00	0	0.00	750.00	0.2	510	0.04%
2020/11/25	0.2	753.00	0	0.00	747.00	0.2	530	0.04%
2020/11/24	0.1	770.00	0	0.00	771.00	0.1	544	0.02%
2020/11/20	0.2	758.00	0	0.00	762.00	0.2	614	0.03%
2020/11/19	0.2	755.00	0	0.00	755.00	0.2	647	0.03%
2020/11/18	0.2	771.60	1	780.00	765.00	-0.8	670	-0.11%
2020/11/17	0.5	770.00	0	0.00	774.00	0.5	675	0.07%
2020/11/13	0	0.00	0	747.00	741.00	0	686	0.00%
2020/11/12	0	0.00	1	750.00	743.00	-1	693	-0.14%
2020/11/11	0	0.00	4	717.50	721.00	-4	689	-0.58%
2020/11/09	4	712.25	0	0.00	722.00	4	701	0.57%
2020/11/06	0.3	710.00	0	0.00	706.00	0.3	702	0.04%
2020/11/05	0	0.00	2	728.00	715.00	-2	704	-0.28%
2020/11/04	0	730.00	0	0.00	731.00	0	710	0.00%
2020/11/03	1	719.00	0	0.00	716.00	1	719	0.14%
2020/11/02	1	692.00	0	0.00	696.00	1	724	0.14%
2020/10/29	0.2	745.00	0	0.00	735.00	0.2	737	0.03%
2020/10/28	0.2	758.50	0	0.00	755.00	0.2	751	0.03%
2020/10/20	1.3	772.15	0	0.00	770.00	1.3	798	0.16%
2020/10/15	0.1	798.00	1	802.00	797.00	-0.9	840	-0.11%
2020/10/13	1	809.00	1	808.00	808.00	0	840	0.00%
2020/10/12	0.2	810.00	0	0.00	809.00	0.2	842	0.02%
2020/10/08	0.1	830.00	0	0.00	830.00	0.1	858	0.01%
2020/10/06	0	0.00	1	854.00	859.00	-1	865	-0.12%
2020/09/30	0.1	800.00	0	0.00	794.00	0.1	874	0.01%
2020/09/29	0.3	778.00	0	0.00	776.00	0.3	891	0.03%
2020/09/25	1	803.00	7.7	776.74	764.00	-6.7	915	-0.73%
2020/09/23	0.3	806.00	0	0.00	802.00	0.3	941	0.03%
2020/09/22	2	807.50	2	808.00	800.00	0	943	0.00%
2020/09/21	1	860.00	1	836.00	818.00	0	942	0.00%
2020/09/18	1	865.00	1	848.00	856.00	0	946	0.00%
2020/09/14	1	824.00	0	0.00	825.00	1	962	0.10%
2020/09/10	2.2	798.64	1	807.00	788.00	1.2	964	0.12%
2020/09/09	0.3	812.00	1	797.00	804.00	-0.7	969	-0.07%
2020/09/08	10	851.20	2	851.00	831.00	8	978	0.82%
2020/09/07	1.3	836.15	6	878.17	835.00	-4.7	989	-0.47%
2020/09/04	0	0.00	1	904.00	912.00	-1	986	-0.10%
2020/09/02	0	0.00	1	908.00	910.00	-1	1,006	-0.10%
2020/08/31	2.2	899.91	1	913.00	874.00	1.2	997	0.12%
2020/08/28	1	925.00	3	915.00	935.00	-2	983	-0.20%
2020/08/27	6	931.83	6	916.67	907.00	0	976	0.00%
2020/08/26	0	0.00	1	877.00	910.00	-1	946	-0.11%
2020/08/25	0	0.00	2	858.00	864.00	-2	907	-0.22%
2020/08/24	0	0.00	2	801.00	827.00	-2	878	-0.23%
2020/08/21	0.3	766.00	0	0.00	766.00	0.3	855	0.04%
2020/08/20	6.3	715.52	3	782.00	722.00	3.3	848	0.39%
2020/08/19	0.3	792.00	0	0.00	792.00	0.3	838	0.04%
2020/08/18	0.1	804.00	0	0.00	805.00	0.1	831	0.01%
2020/08/14	0.4	800.00	1	808.00	805.00	-0.6	820	-0.07%
2020/08/13	0.3	799.00	0	0.00	801.00	0.3	820	0.04%
2020/08/12	0	797.00	0	0.00	800.00	0	820	0.00%
2020/08/11	0.3	780.00	0	0.00	785.00	0.3	815	0.04%
2020/08/06	2	834.00	1	836.00	830.00	1	795	0.13%
2020/08/05	1	835.00	0	0.00	832.00	1	791	0.13%
2020/08/04	1	805.00	0	0.00	800.00	1	778	0.13%
2020/08/03	0.5	796.00	0	0.00	796.00	0.5	774	0.06%
2020/07/31	1	764.00	2.3	793.17	811.00	-1.3	758	-0.17%
2020/07/30	2	727.50	0	0.00	738.00	2	737	0.27%
2020/07/29	0	0.00	1	725.00	719.00	-1	732	-0.14%
2020/07/28	5	719.60	4	711.25	712.00	1	729	0.14%
2020/07/27	7	715.14	6	713.17	708.00	1	724	0.14%
2020/07/24	2	742.00	8	742.13	730.00	-6	716	-0.84%
2020/07/23	2	753.50	0	0.00	765.00	2	706	0.28%
2020/07/22	4	708.50	2	708.50	736.00	2	685	0.29%
2020/07/20	0.3	726.00	0	0.00	721.00	0.3	649	0.05%
2020/07/16	1	746.00	1	741.00	741.00	0	637	0.00%
2020/07/15	3	754.67	0	0.00	739.00	3	633	0.47%
2020/07/14	2	895.00	0	0.00	879.00	2	611	0.33%
2020/07/13	0	0.00	1	880.00	893.00	-1	598	-0.17%
2020/07/09	1	867.00	2	872.00	859.00	-1	577	-0.17%
2020/07/08	1	889.00	1	881.00	878.00	0	561	0.00%
2020/07/07	2	942.00	2	931.00	927.00	0	540	0.00%
2020/07/03	2	884.50	0	0.00	891.00	2	514	0.39%
2020/06/17	0	0.00	0	943.00	941.00	0	408	0.00%
2020/06/15	0	0.00	1	910.00	905.00	-1	390	-0.26%
2020/06/11	1	921.00	1	940.00	900.00	0	356	0.00%