券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 190.33 | 0 | 0.00 | 190.50 | 0 | 20 | 0.14% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 186.00 | 191.00 | -2 | 20 | -9.54% |
|
| 2024/11/12 | 0 | 189.50 | 0 | 0.00 | 184.50 | 0 | 21 | 0.02% |
|
| 2024/11/08 | 0 | 199.00 | 0 | 0.00 | 198.00 | 0 | 21 | 0.02% |
|
| 2024/11/07 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 21 | 0.10% |
|
| 2024/11/05 | 0 | 198.50 | 0 | 0.00 | 197.50 | 0 | 21 | 0.06% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 185.00 | 186.00 | 0 | 34 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 184.50 | 181.00 | 0 | 59 | -0.02% |
|
| 2024/09/09 | 0 | 184.00 | 0 | 0.00 | 186.00 | 0 | 61 | 0.02% |
|
| 2024/09/04 | 0 | 189.00 | 0 | 0.00 | 185.50 | 0 | 64 | 0.02% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 196.50 | 193.50 | 0 | 66 | -0.02% |
|
| 2024/08/20 | 0 | 191.50 | 0 | 0.00 | 190.50 | 0 | 83 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 191.50 | 191.00 | 0 | 90 | -0.02% |
|
| 2024/08/12 | 0 | 196.17 | 0 | 0.00 | 193.00 | 0 | 106 | 0.01% |
|
| 2024/08/06 | 0 | 173.50 | 0 | 0.00 | 171.00 | 0 | 109 | 0.01% |
|
| 2024/08/05 | 0 | 174.50 | 0.6 | 174.50 | 176.00 | -0.6 | 108 | -0.54% |
|
| 2024/08/01 | 0 | 0.00 | 0.4 | 198.51 | 198.00 | -0.4 | 108 | -0.40% |
|
| 2024/07/31 | 0 | 196.00 | 0 | 0.00 | 192.50 | 0 | 109 | 0.03% |
|
| 2024/07/26 | 1 | 205.00 | 0 | 0.00 | 205.00 | 1 | 115 | 0.86% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 214.50 | 209.00 | 0 | 115 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 214.50 | 216.00 | -0.1 | 115 | -0.09% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 216.00 | 216.00 | 0 | 115 | -0.03% |
|
| 2024/07/16 | 0 | 219.50 | 0 | 0.00 | 217.50 | 0 | 117 | 0.00% |
|
| 2024/07/09 | 0.1 | 230.50 | 0 | 0.00 | 226.50 | 0.1 | 155 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 214.50 | 214.00 | 0 | 151 | -0.01% |
|
| 2024/06/21 | 0 | 218.00 | 0 | 218.50 | 217.50 | 0 | 151 | 0.00% |
|
| 2024/06/20 | 0 | 221.00 | 0 | 0.00 | 218.00 | 0 | 155 | 0.00% |
|
| 2024/06/11 | 0 | 223.00 | 0 | 0.00 | 221.00 | 0 | 162 | 0.01% |
|
| 2024/06/06 | 0 | 226.00 | 0 | 0.00 | 223.50 | 0 | 167 | 0.01% |
|
| 2024/06/03 | 0 | 229.00 | 0 | 0.00 | 228.00 | 0 | 206 | 0.00% |
|
| 2024/05/31 | 0 | 232.50 | 0 | 0.00 | 228.50 | 0 | 219 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 244.00 | 240.50 | 0 | 240 | 0.00% |
|
| 2024/05/27 | 0 | 245.00 | 0 | 0.00 | 244.50 | 0 | 245 | 0.00% |
|
| 2024/05/13 | 0 | 227.50 | 0 | 0.00 | 225.50 | 0 | 239 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 238.00 | 236.00 | 0 | 243 | -0.01% |
|
| 2024/05/06 | 0 | 235.15 | 0 | 0.00 | 236.00 | 0 | 242 | 0.01% |
|
| 2024/05/03 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 242 | 0.41% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 232.00 | 228.00 | 0 | 235 | -0.01% |
|
| 2024/04/22 | 0 | 224.00 | 0 | 0.00 | 225.00 | 0 | 238 | 0.00% |
|
| 2024/04/19 | 1.1 | 227.07 | 0 | 0.00 | 227.00 | 1.1 | 239 | 0.45% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 241.00 | 235.00 | -1 | 235 | -0.42% |
|
| 2024/04/16 | 1.2 | 237.50 | 0 | 236.25 | 230.00 | 1.2 | 231 | 0.51% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 223.00 | 221.00 | 0 | 219 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 222.00 | 219.50 | 0 | 217 | -0.01% |
|
| 2024/03/14 | 0 | 216.00 | 0 | 0.00 | 214.00 | 0 | 202 | 0.00% |
|
| 2024/03/12 | 0 | 226.56 | 0 | 0.00 | 227.50 | 0 | 202 | 0.01% |
|
| 2024/03/08 | 0 | 247.50 | 0.1 | 243.05 | 238.00 | -0.1 | 199 | -0.06% |
|
| 2024/03/06 | 0 | 236.00 | 0 | 0.00 | 245.00 | 0 | 171 | 0.01% |
|
| 2024/03/04 | 0 | 212.00 | 0 | 0.00 | 209.00 | 0 | 178 | 0.01% |
|
| 2024/02/22 | 0 | 203.00 | 2 | 202.50 | 202.00 | -2 | 154 | -1.29% |
|
| 2024/02/20 | 2 | 202.56 | 0 | 0.00 | 207.00 | 2 | 152 | 1.33% |
|
| 2024/02/16 | 0 | 187.50 | 0 | 0.00 | 188.00 | 0 | 143 | 0.03% |
|
| 2024/02/05 | 0 | 185.33 | 0 | 0.00 | 186.00 | 0 | 142 | 0.03% |
|
| 2024/02/02 | 0 | 187.69 | 0 | 0.00 | 185.00 | 0 | 142 | 0.03% |
|
| 2024/02/01 | 0 | 192.50 | 0 | 0.00 | 191.50 | 0 | 141 | 0.03% |
|
| 2024/01/31 | 0 | 192.00 | 0 | 0.00 | 189.00 | 0 | 140 | 0.02% |
|
| 2023/12/11 | 0 | 158.00 | 0 | 0.00 | 163.00 | 0 | 80 | 0.01% |
|