台通 (8011)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	22.12	22.00	-3	12,078	-0.02%
2024/04/24	36.8	21.79	30	21.85	21.80	6.8	12,106	0.06%
2024/04/22	0	0.00	1	23.85	23.85	-1	11,873	-0.01%
2024/04/18	1	26.30	0	0.00	26.15	1	11,732	0.01%
2024/04/17	21	25.91	1	26.00	26.20	20	11,689	0.17%
2024/04/15	0	0.00	2	26.30	26.00	-2	11,791	-0.02%
2024/04/11	0.2	25.75	5	25.72	25.75	-4.8	11,938	-0.04%
2024/04/09	6	24.67	0	0.00	24.75	6	11,670	0.05%
2024/04/08	0	0.00	30	24.68	24.40	-30	11,664	-0.26%
2024/04/02	2	23.25	2	23.40	23.40	0	12,017	0.00%
2024/03/28	2	23.65	2	23.85	23.65	0	12,109	0.00%
2024/03/27	3	23.38	23	23.12	23.55	-20	12,098	-0.17%
2024/03/26	5	23.78	14	24.14	23.40	-9	12,094	-0.07%
2024/03/25	5	25.23	1	25.25	25.20	4	12,088	0.03%
2024/03/22	1	25.05	0	0.00	24.90	1	12,232	0.01%
2024/03/21	1	25.55	0	0.00	25.60	1	12,191	0.01%
2024/03/20	0	0.00	0	25.55	25.40	0	12,186	0.00%
2024/03/19	13	26.22	11	26.40	25.95	2	12,325	0.02%
2024/03/18	22	25.43	26	25.48	25.35	-4	12,262	-0.03%
2024/03/15	11	28.00	0	0.00	28.00	11	12,625	0.09%
2024/03/14	21	31.50	7	31.54	31.10	14	12,670	0.11%
2024/03/13	67	32.88	29.5	32.87	32.95	37.5	12,421	0.30%
2024/03/12	7	32.31	18	32.34	33.55	-11	11,124	-0.10%
2024/03/11	30	29.49	13	30.35	30.50	17	10,626	0.16%
2024/03/08	29.1	27.85	26	27.46	27.75	3.1	10,468	0.03%
2024/03/07	5	27.75	19	27.38	27.00	-14	10,180	-0.14%
2024/03/06	55	29.75	44	30.24	29.20	11	9,852	0.11%
2024/03/05	12	28.49	5	28.81	29.25	7	8,938	0.08%
2024/03/04	2	26.10	3	26.43	26.60	-1	8,323	-0.01%
2024/03/01	0	0.00	2	24.08	24.20	-2	8,062	-0.02%
2024/02/26	1	24.00	0	0.00	23.50	1	7,890	0.01%
2024/02/23	13	24.32	27	24.50	23.90	-14	7,900	-0.18%
2024/02/22	17	24.28	4	23.85	23.80	13	7,902	0.16%
2024/02/21	2	23.80	1	24.30	24.00	1	7,868	0.01%
2024/02/20	1	23.85	1	24.00	23.95	0	7,801	0.00%
2024/02/19	0	0.00	1	24.60	24.65	-1	7,654	-0.01%
2024/02/16	1	23.90	4	23.60	23.70	-3	7,530	-0.04%
2024/02/15	6	24.26	6	23.97	23.80	0	7,517	0.00%
2024/02/05	50	24.57	72	24.19	24.15	-22	7,435	-0.30%
2024/02/02	2	23.20	3	23.33	23.40	-1	7,312	-0.01%
2024/02/01	24	23.71	19	23.02	22.60	5	7,361	0.07%
2024/01/31	1	23.75	1	24.25	24.45	0	7,109	0.00%
2024/01/30	2	23.65	3	23.62	23.65	-1	7,002	-0.01%
2024/01/23	13	22.73	0	0.00	22.65	13	6,801	0.19%
2024/01/18	1	23.20	0	0.00	22.95	1	6,652	0.02%
2024/01/16	0	0.00	1	22.50	22.45	-1	6,513	-0.02%
2024/01/15	1	22.30	1	22.50	22.30	0	6,476	0.00%
2024/01/11	1	21.50	5	21.55	21.95	-4	6,412	-0.06%
2024/01/10	58	22.47	54	21.83	21.75	4	6,360	0.06%
2024/01/09	1	22.25	5	22.17	21.60	-4	6,200	-0.06%
2024/01/08	6	22.80	1	23.05	22.60	5	6,059	0.08%
2024/01/05	17	24.63	17	25.04	24.65	0	5,793	0.00%
2024/01/04	5	23.94	0	0.00	23.90	5	5,504	0.09%
2024/01/03	21	23.85	0	0.00	24.00	21	5,440	0.39%
2024/01/02	1	24.35	1	24.30	24.30	0	5,376	0.00%
2023/12/29	5	24.45	1	24.25	24.20	4	5,264	0.08%
2023/12/28	14	23.82	6	24.09	23.90	8	4,999	0.16%
2023/12/27	1	23.25	0	0.00	23.10	1	4,838	0.02%
2023/12/26	0	0.00	3	23.20	23.20	-3	4,801	-0.06%
2023/12/25	1	22.95	0	0.00	22.90	1	4,752	0.02%
2023/12/20	2	23.55	10	23.55	23.35	-8	4,422	-0.18%
2023/12/19	2	23.25	10	23.18	23.35	-8	4,249	-0.19%
2023/12/18	1	22.60	1	22.15	22.15	0	4,033	0.00%
2023/12/15	15	22.79	18.2	22.66	22.40	-3.2	3,973	-0.08%
2023/12/14	27	23.43	91	24.10	22.70	-64	3,887	-1.65%
2023/12/13	90	23.71	14	23.91	23.95	76	3,603	2.11%
2023/12/12	28	23.66	18	24.02	23.75	10	3,226	0.31%
2023/12/11	0	0.00	15	22.35	22.35	-15	2,403	-0.62%
2023/12/06	0	0.00	2	20.25	20.25	-2	2,175	-0.09%
2023/11/29	1	19.65	2	19.68	19.55	-1	2,034	-0.05%
2023/11/28	1	19.70	0	0.00	19.60	1	2,036	0.05%
2023/11/22	3.5	19.98	1	19.95	19.95	2.5	1,929	0.13%
2023/11/21	1	19.40	1	19.55	19.40	0	1,855	0.00%
2023/11/10	0	0.00	2	18.13	17.45	-2	1,478	-0.14%
2023/11/09	0	18.20	0	0.00	18.40	0	1,421	0.00%
2023/11/07	0	0.00	1	17.55	17.50	-1	1,283	-0.08%
2023/10/24	0	17.65	0	0.00	18.10	0	1,245	0.00%
2023/10/19	0	0.00	0.2	17.65	17.65	-0.2	1,257	-0.02%
2023/10/03	1	19.55	2	19.25	19.20	-1	1,421	-0.07%
2023/09/25	0	18.75	0	0.00	18.25	0	1,422	0.00%
2023/09/22	1	18.95	0	0.00	18.75	1	1,412	0.07%
2023/09/14	0	0.00	3	19.13	19.05	-3	1,226	-0.24%
2023/09/13	0	0.00	10	18.90	18.65	-10	1,190	-0.84%
2023/09/01	10	18.50	0	0.00	18.50	10	1,422	0.70%
2023/08/01	1	17.40	0	0.00	17.40	1	2,874	0.03%
2023/07/19	1	17.55	0	0.00	17.55	1	2,935	0.03%
2023/07/18	1	18.85	0	0.00	18.65	1	2,872	0.03%
2023/07/17	1	19.75	0	0.00	19.80	1	2,809	0.04%
2023/07/10	3	19.00	0	0.00	18.80	3	2,668	0.11%
2023/07/07	1	18.70	0	0.00	18.75	1	2,657	0.04%
2023/07/05	1	18.75	0	0.00	18.65	1	2,619	0.04%
2023/06/16	0	0.00	2	17.85	17.70	-2	2,467	-0.08%
2023/06/15	0	0.00	0.3	17.86	17.85	-0.3	2,457	-0.01%
2023/06/14	0	0.00	0.2	17.50	17.50	-0.2	2,439	-0.01%
2023/06/13	0	0.00	1	17.65	17.55	-1	2,420	-0.04%
2023/06/12	0	0.00	2	17.75	17.70	-2	2,399	-0.08%
2023/06/08	2	19.45	4	19.10	18.75	-2	2,299	-0.09%
2023/06/07	1	19.90	0	0.00	19.80	1	2,243	0.04%
2023/06/06	0	0.00	40	19.14	19.60	-40	2,118	-1.89%
2023/06/02	1	19.60	4	19.66	19.55	-3	2,049	-0.15%
2023/06/01	0	0.00	1	19.85	19.50	-1	2,016	-0.05%
2023/05/31	1	19.80	0	0.00	19.90	1	1,945	0.05%
2023/05/30	64	20.04	40	19.85	19.95	24	1,860	1.29%
2023/05/29	0	0.00	0.3	18.59	18.65	-0.3	1,631	-0.02%
2023/05/25	2.5	18.56	2	18.73	18.65	0.5	1,532	0.03%
2023/05/24	0	0.00	1	18.05	18.20	-1	1,440	-0.07%
2023/05/23	1	18.20	2	18.00	18.00	-1	1,384	-0.07%
2023/05/22	20	18.33	3	18.12	18.25	17	1,345	1.26%
2023/05/19	1	17.85	0	0.00	17.70	1	1,279	0.08%
2023/05/18	4	17.81	1	17.95	17.70	3	1,238	0.24%
2023/05/17	2	17.80	0	0.00	17.85	2	1,161	0.17%
2023/05/16	1	18.10	0.2	17.50	17.85	0.8	1,078	0.08%
2023/05/12	1	16.40	3	16.40	16.55	-2	664	-0.30%
2023/05/11	1	15.70	0	0.00	15.05	1	529	0.19%
2023/05/04	0	0.00	15	15.35	15.30	-15	426	-3.51%
2023/05/03	0	0.00	5	15.85	15.45	-5	417	-1.20%
2023/04/28	0	0.00	30	16.10	15.50	-30	382	-7.85%
2023/04/27	51	15.94	1	16.05	16.10	50	324	15.40%
2023/04/24	0	0.00	2	14.95	15.05	-2	250	-0.80%
2023/04/18	2.1	15.61	0	0.00	15.50	2.1	230	0.92%
2023/04/11	0	0.00	1	15.15	15.20	-1	191	-0.52%
2023/02/23	0.2	14.80	0	0.00	14.60	0.2	263	0.08%
2023/02/16	0	14.60	0	0.00	14.50	0	269	0.01%
2022/12/28	0	0.00	13	14.25	14.20	-13	314	-4.13%
2022/12/02	1	16.00	1	15.70	15.55	0	366	0.00%
2022/11/29	1	15.15	1	15.25	14.95	0	328	0.00%
2022/10/19	0	0.00	2	14.35	14.15	-2	875	-0.23%
2022/08/10	4	16.75	3	16.85	16.85	1	1,009	0.10%
2022/08/08	1	16.15	5	15.99	16.10	-4	760	-0.53%
2022/08/05	4	14.90	0	0.00	14.90	4	654	0.61%
2022/07/01	1	14.00	0	0.00	13.75	1	625	0.16%
2022/05/24	0.2	16.32	0	0.00	16.10	0.2	590	0.03%
2022/05/20	0	0.00	3	15.77	15.75	-3	578	-0.52%
2022/05/19	0	15.85	0	0.00	15.75	0	580	0.00%
2022/05/16	0	0.00	1	15.50	15.45	-1	591	-0.17%
2022/05/09	1	15.35	0	0.00	15.25	1	609	0.16%
2022/04/28	0	0.00	1	15.55	15.70	-1	709	-0.14%
2022/04/19	1	16.40	0	0.00	16.40	1	751	0.13%
2022/04/01	0	0.00	1	17.30	17.20	-1	1,304	-0.08%
2022/03/28	0	0.00	2	17.80	17.75	-2	1,395	-0.14%
2022/03/25	8	18.48	5	18.51	18.40	3	1,390	0.22%
2022/03/07	1	16.60	0	0.00	16.70	1	1,656	0.06%
2022/01/21	0	0.00	10	18.55	18.30	-10	3,273	-0.31%
2022/01/19	0	18.90	0	0.00	18.85	0	3,369	0.00%
2022/01/14	1	18.55	0	0.00	18.70	1	3,474	0.03%
2022/01/06	0	0.00	10	20.00	20.05	-10	3,368	-0.30%
2022/01/05	10.1	20.85	7	21.20	20.55	3.1	3,336	0.09%
2021/12/24	0	0.00	2	19.40	19.40	-2	2,993	-0.07%
2021/12/22	1	19.35	0	0.00	19.15	1	3,505	0.03%
2021/12/15	0	0.00	1	19.85	19.95	-1	3,711	-0.03%
2021/12/13	0	20.00	2	20.30	20.30	-2	3,672	-0.05%
2021/12/09	0	0.00	3	19.80	19.50	-3	3,581	-0.08%
2021/12/08	1	19.30	0	0.00	19.40	1	3,528	0.03%
2021/12/06	0	19.35	0	0.00	19.35	0	3,500	0.00%
2021/12/03	5	19.51	3	19.70	19.35	2	3,487	0.06%
2021/11/30	5	19.66	5	19.80	19.60	0	3,383	0.00%
2021/11/29	0	0.00	1	18.70	19.15	-1	3,325	-0.03%
2021/11/26	1	19.70	1	20.20	19.55	0	3,297	0.00%
2021/11/25	0	0.00	30	20.50	20.30	-30	3,245	-0.92%
2021/11/24	5	20.43	3	19.90	20.90	2	3,202	0.06%
2021/11/23	40	21.72	5	21.10	20.00	35	3,118	1.12%
2021/11/22	0	0.00	2	20.90	20.90	-2	2,772	-0.07%
2021/11/18	4	19.73	1	20.70	19.65	3	2,605	0.12%
2021/11/17	15	21.13	13	21.18	21.10	2	2,495	0.08%
2021/11/16	4	20.20	4	20.04	20.35	0	2,149	0.00%
2021/11/15	0	0.00	0.1	18.45	18.50	-0.1	1,920	0.00%
2021/11/12	1	18.10	0	0.00	17.95	1	1,888	0.05%
2021/11/11	2	18.85	2	18.58	18.40	0	1,879	0.00%
2021/11/10	0	0.00	1	17.85	18.25	-1	1,834	-0.05%
2021/11/08	0	0.00	0.1	18.00	18.05	-0.1	1,821	0.00%
2021/11/04	1.1	18.54	0	0.00	18.40	1.1	1,807	0.06%
2021/10/28	12	18.06	12	17.60	17.60	0	1,828	0.00%
2021/10/27	51	18.20	50	18.25	18.05	1	1,815	0.06%
2021/10/26	0	0.00	1	17.35	17.30	-1	1,740	-0.06%
2021/10/25	1	17.20	0	0.00	17.70	1	1,718	0.06%
2021/10/22	0.1	16.70	0	0.00	16.65	0.1	1,662	0.00%
2021/10/14	0	0.00	1	15.95	15.90	-1	1,854	-0.05%
2021/10/13	6	16.26	6	16.13	15.90	0	1,853	0.00%
2021/10/08	0	0.00	5	16.55	16.45	-5	1,847	-0.27%
2021/10/07	5	16.60	5	16.55	16.45	0	1,862	0.00%
2021/10/06	0	0.00	0.1	16.25	16.10	-0.1	1,889	0.00%
2021/10/04	2	16.80	0	0.00	16.80	2	1,858	0.11%
2021/09/30	10.1	18.85	5	18.95	18.40	5.1	1,779	0.28%
2021/09/29	11	18.65	12	19.01	19.40	-1	1,655	-0.06%
2021/09/28	20	18.45	25	18.61	18.90	-5	1,268	-0.39%
2021/09/27	1	16.90	2	17.10	17.20	-1	1,019	-0.10%
2021/09/17	5	16.30	5	16.40	16.25	0	1,009	0.00%
2021/08/18	0.3	15.50	0	0.00	15.70	0.3	1,294	0.02%
2021/08/10	0.2	17.30	0	0.00	16.95	0.2	1,322	0.02%
2021/08/06	1	17.60	10	17.10	17.70	-9	1,353	-0.66%
2021/07/28	0	0.00	11	17.05	17.40	-11	1,349	-0.82%
2021/07/26	20	18.00	0	0.00	18.00	20	1,431	1.40%
2021/07/05	1	17.70	0	0.00	18.00	1	1,780	0.06%
2021/06/23	0	18.00	0	0.00	17.95	0	1,910	0.00%
2021/06/10	1	18.20	0	0.00	18.05	1	2,056	0.05%
2021/05/31	0	0.00	5	18.75	18.75	-5	1,992	-0.25%
2021/05/25	0	0.00	1	16.70	16.65	-1	2,009	-0.05%
2021/05/18	0	0.00	4	14.35	15.20	-4	2,119	-0.19%
2021/05/17	5	13.86	0	0.00	13.85	5	2,128	0.24%
2021/05/14	1	15.50	0	0.00	15.35	1	2,105	0.05%
2021/05/13	5	15.60	0	0.00	15.60	5	2,136	0.24%
2021/05/12	14.1	15.98	8	16.25	15.30	6.1	2,127	0.28%
2021/05/11	2	17.00	0	0.00	16.90	2	2,091	0.10%
2021/05/07	0	0.00	1	18.70	19.00	-1	2,082	-0.05%
2021/05/06	1	18.00	0	0.00	18.10	1	2,078	0.05%
2021/05/05	1	17.95	1	18.75	18.30	0	2,109	0.00%
2021/05/04	7	18.42	1	18.30	18.50	6	2,118	0.28%
2021/05/03	3	20.65	1	20.10	20.10	2	2,099	0.10%
2021/04/29	1	21.85	0	0.00	21.80	1	2,072	0.05%
2021/04/28	3	22.05	0	0.00	22.15	3	2,133	0.14%
2021/04/27	2	22.15	0	0.00	21.80	2	2,287	0.09%
2021/04/20	2	22.15	0	0.00	22.55	2	2,756	0.07%
2021/04/16	0	0.00	3	22.30	22.40	-3	2,933	-0.10%
2021/04/14	3	21.25	0	0.00	21.35	3	3,042	0.10%
2021/04/13	1	22.20	10	22.25	21.70	-9	3,216	-0.28%
2021/04/12	0	0.00	3	22.47	22.50	-3	3,698	-0.08%
2021/04/08	0	0.00	4	21.40	21.45	-4	4,080	-0.10%
2021/03/25	0	0.00	5	20.80	20.80	-5	4,364	-0.11%
2021/03/24	2	21.00	0	0.00	21.00	2	4,607	0.04%
2021/03/23	1	21.00	0	0.00	21.00	1	4,956	0.02%
2021/03/22	10	21.50	0	0.00	21.50	10	5,019	0.20%
2021/03/18	0	0.00	2	21.20	21.35	-2	5,209	-0.04%
2021/03/17	12	21.50	3	21.70	21.50	9	5,257	0.17%
2021/03/15	5	20.85	5	20.75	20.80	0	5,524	0.00%
2021/03/10	1	20.65	0	0.00	20.65	1	5,896	0.02%
2021/03/04	1	21.80	0	0.00	21.95	1	6,432	0.02%
2021/02/25	0	0.00	1	22.35	22.15	-1	6,623	-0.02%
2021/02/23	0	0.00	1	22.85	22.70	-1	6,696	-0.01%
2021/02/22	6	22.78	3	22.55	22.60	3	6,703	0.04%
2021/02/18	0	0.00	4	21.60	22.20	-4	6,891	-0.06%
2021/02/17	2	21.50	0	0.00	21.20	2	7,045	0.03%
2021/02/04	2	21.30	0	0.00	20.80	2	7,188	0.03%
2021/02/01	3	20.00	0	0.00	19.80	3	7,107	0.04%
2021/01/25	1	21.05	0	0.00	21.05	1	6,974	0.01%
2021/01/20	1	21.00	2	21.85	20.40	-1	6,827	-0.01%
2021/01/19	4	22.75	0	0.00	22.55	4	6,622	0.06%
2021/01/18	1	24.50	1	25.00	25.05	0	6,415	0.00%
2021/01/14	9	26.91	11	26.89	26.60	-2	6,273	-0.03%
2021/01/13	0	0.00	5	26.10	25.45	-5	6,071	-0.08%
2021/01/12	0	26.80	1	26.95	26.20	-1	6,002	-0.02%
2021/01/11	0	0.00	1	26.00	26.20	-1	5,829	-0.02%
2021/01/08	1	26.45	0	0.00	25.50	1	5,736	0.02%
2021/01/07	1	27.35	0	0.00	26.60	1	5,635	0.02%
2021/01/06	7	27.14	2	27.60	26.75	5	5,537	0.09%
2021/01/05	14	27.96	7	28.56	28.20	7	5,328	0.13%
2021/01/04	4	26.43	22	25.47	27.00	-18	4,799	-0.38%
2020/12/31	17	24.64	5	24.36	24.55	12	4,407	0.27%
2020/12/30	0	0.00	3	23.25	23.15	-3	4,229	-0.07%
2020/12/29	0	0.00	1	23.20	23.10	-1	4,210	-0.02%
2020/12/24	2	23.05	5	23.05	23.00	-3	4,072	-0.07%
2020/12/22	1	23.90	0	0.00	22.80	1	3,982	0.03%
2020/12/21	4	24.39	0	0.00	23.95	4	3,881	0.10%
2020/12/18	7	24.00	0	23.50	24.25	7	3,795	0.18%
2020/12/17	3	23.50	0	0.00	23.80	3	3,543	0.08%
2020/12/16	0	0.00	3	22.50	22.35	-3	3,186	-0.09%
2020/12/14	5	22.64	6	22.74	22.65	-1	3,047	-0.03%
2020/12/11	0	22.25	0	0.00	22.00	0	2,863	0.00%
2020/12/10	0	0.00	0	22.40	21.95	0	2,791	0.00%
2020/12/09	0	22.20	0	0.00	22.45	0	2,641	0.00%
2020/12/04	6	20.77	5	20.72	20.75	1	2,269	0.04%
2020/12/01	0	19.50	0	20.00	20.50	0	1,915	0.00%
2020/11/25	0	18.10	0	0.00	18.40	0	1,433	0.00%
2020/11/24	3	18.10	1	18.05	18.00	2	1,323	0.15%
2020/11/23	0	18.60	0	0.00	18.35	0	1,303	0.00%
2020/11/17	0	0.00	1	18.35	18.30	-1	1,088	-0.09%
2020/11/16	4	18.15	4	18.35	19.00	0	931	0.00%
2020/11/12	0	0.00	6	16.85	16.70	-6	591	-1.01%
2020/11/11	3	15.85	1	16.00	16.00	2	556	0.36%
2020/11/10	2	15.40	0	0.00	15.60	2	549	0.36%
2020/11/09	2	15.40	0	0.00	15.50	2	549	0.36%
2020/09/28	6	16.20	6	16.05	16.15	0	1,015	0.00%
2020/09/22	0	0.00	1	17.45	17.20	-1	1,383	-0.07%
2020/09/21	1	18.00	0	0.00	17.70	1	1,540	0.06%
2020/08/06	1	18.20	0	0.00	18.10	1	3,236	0.03%
2020/07/21	0	0.00	2	18.40	18.20	-2	3,747	-0.05%
2020/07/15	2	18.30	1	18.20	18.20	1	3,735	0.03%
2020/07/14	0	0.00	5	18.25	18.25	-5	3,710	-0.13%
2020/07/13	1	19.10	0	0.00	18.85	1	3,692	0.03%
2020/07/07	0	0.00	1	20.90	20.00	-1	3,563	-0.03%
2020/07/06	10	20.69	2	20.30	20.75	8	3,495	0.23%
2020/07/03	4	19.31	3	19.38	19.65	1	3,332	0.03%
2020/07/02	1	19.00	1	19.25	19.35	0	3,275	0.00%
2020/07/01	2	19.53	2	20.10	19.20	0	3,230	0.00%
2020/06/30	1	19.45	2	19.40	19.65	-1	3,108	-0.03%
2020/06/23	2	18.30	0	0.00	18.25	2	2,912	0.07%
2020/06/22	1	19.00	1	19.10	18.75	0	2,874	0.00%
2020/06/19	0	0.00	1	18.25	18.00	-1	2,770	-0.04%
2020/06/17	1	17.75	0	0.00	17.60	1	2,720	0.04%
2020/06/15	0	0.00	1	16.70	16.70	-1	2,704	-0.04%
2020/06/11	1	17.40	6	16.95	16.80	-5	2,698	-0.19%
2020/06/04	0	0.00	1	17.40	17.80	-1	2,528	-0.04%
2020/06/02	1	16.85	1	16.75	16.75	0	2,414	0.00%
2020/06/01	0	0.00	1	16.80	16.80	-1	2,400	-0.04%
2020/05/29	0	0.00	1	16.60	16.35	-1	2,374	-0.04%
2020/05/26	0	0.00	2	16.75	16.80	-2	2,304	-0.09%
2020/05/25	1	17.00	1	17.10	17.00	0	2,270	0.00%
2020/05/22	8	16.92	13	16.90	16.65	-5	2,221	-0.23%
2020/05/21	1	18.50	0	0.00	18.40	1	2,064	0.05%
2020/05/20	7	19.42	4	19.14	18.90	3	2,000	0.15%
2020/05/19	7	20.16	4.3	20.03	20.00	2.7	1,898	0.14%
2020/05/18	35	20.52	25	20.60	20.80	10	1,744	0.57%
2020/05/14	33	18.87	33	18.99	18.55	0	1,337	0.00%
2020/05/12	1	17.90	1	17.80	17.80	0	1,097	0.00%
2020/05/05	2	18.20	19	17.72	17.60	-17	910	-1.87%
2020/05/04	0	0.00	1	17.85	17.90	-1	798	-0.13%
2020/04/30	20	15.60	21	15.74	16.40	-1	694	-0.14%
2020/04/29	13	15.22	12	14.95	14.95	1	615	0.16%
2020/04/24	6	13.23	6	13.33	13.35	0	533	0.00%
2020/03/13	10	12.60	0	0.00	13.15	10	988	1.01%
2020/03/11	9	14.73	9	15.08	14.20	0	960	0.00%
2020/02/19	1	15.60	0	0.00	15.55	1	1,021	0.10%
2020/02/03	7	15.10	0	0.00	15.35	7	1,045	0.67%
2020/01/30	0	0.00	4	15.95	15.95	-4	1,040	-0.38%
2020/01/02	8	18.23	8	18.43	18.20	0	933	0.00%
2019/12/27	10	18.38	27	18.42	18.50	-17	808	-2.10%
2019/12/26	10	16.60	0	0.00	17.30	10	561	1.78%
2019/11/19	2	16.30	0	0.00	16.25	2	521	0.38%
2019/11/18	3	16.68	1	16.60	16.65	2	511	0.39%
2019/11/15	0	0.00	1	15.90	16.00	-1	452	-0.22%
2019/11/14	1	16.10	2	16.00	15.70	-1	440	-0.23%
2019/10/02	0	0.00	1	15.95	15.85	-1	453	-0.22%
2019/09/26	2	17.28	3	17.25	16.95	-1	441	-0.23%
2019/09/24	3	16.10	9	16.01	16.70	-6	329	-1.82%
2019/09/17	3	15.50	0	0.00	15.55	3	317	0.95%
2019/09/03	2	15.70	0	0.00	15.80	2	338	0.59%
2019/08/21	0.2	15.70	0	0.00	15.60	0.2	335	0.06%
2019/08/06	0	0.00	8	14.91	15.15	-8	352	-2.27%
2019/08/02	1	15.35	0	0.00	15.45	1	362	0.28%
2019/07/24	1	16.40	1	16.60	16.45	0	391	0.00%
2019/07/18	1	16.85	0	0.00	16.90	1	408	0.25%
2019/07/12	1	16.75	0	0.00	16.90	1	452	0.22%
2019/07/03	1	16.30	0	0.00	16.30	1	611	0.16%
2019/06/27	1	16.50	0	0.00	16.55	1	722	0.14%
2019/06/25	1	16.60	0	0.00	16.50	1	754	0.13%
2019/06/24	0	0.00	1	17.25	17.05	-1	748	-0.13%
2019/06/17	0.1	16.50	0	0.00	16.55	0.1	773	0.01%
2019/06/14	1	16.50	0	0.00	16.60	1	786	0.13%
2019/06/13	1	16.00	0	0.00	15.95	1	810	0.12%
2019/06/05	1	16.00	0	0.00	15.90	1	844	0.12%
2019/05/22	1	15.85	0	0.00	15.80	1	1,025	0.10%
2019/05/08	0	0.00	1	18.10	18.05	-1	1,313	-0.08%
2019/05/07	3	18.40	3	18.60	18.30	0	1,343	0.00%
2019/04/26	0	0.00	1	18.80	18.80	-1	1,335	-0.07%
2019/04/19	0	0.00	10	18.80	18.80	-10	1,305	-0.77%
2019/04/18	0	0.00	20	19.44	18.80	-20	1,304	-1.53%
2019/04/17	0	0.00	1	19.40	19.40	-1	1,293	-0.08%
2019/04/16	33	20.03	0	0.00	19.90	33	1,263	2.61%
2019/04/08	0	0.00	10	19.10	18.95	-10	1,166	-0.86%
2019/04/02	0	0.00	20	18.92	19.35	-20	1,144	-1.75%
2019/03/22	0	0.00	5	18.75	18.75	-5	1,128	-0.44%
2019/03/21	30	19.27	0	0.00	19.15	30	1,136	2.64%
2019/03/13	1	18.85	0	0.00	18.65	1	1,366	0.07%
2019/03/08	1	18.80	0	0.00	19.05	1	1,533	0.07%
2019/03/07	1	19.55	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	3	19.50	19.70	-3	1,483	-0.20%
2019/02/26	2	18.85	0	0.00	18.80	2	1,483	0.13%
2019/02/25	1	18.85	0	0.00	18.80	1	1,473	0.07%
2019/02/22	8	18.71	0	0.00	18.65	8	1,481	0.54%
2019/02/21	0	0.00	1	19.45	19.05	-1	1,477	-0.07%
2019/02/18	0	0.00	6	18.35	18.30	-6	1,464	-0.41%
2019/02/13	2	18.75	0	0.00	18.50	2	1,448	0.14%
2019/02/11	1	18.85	0	0.00	18.85	1	1,446	0.07%
2019/01/30	4	19.06	3	18.95	18.95	1	1,436	0.07%
2019/01/29	46	19.08	48	19.08	19.25	-2	1,394	-0.14%
2019/01/28	0	0.00	3	17.97	18.25	-3	1,209	-0.25%
2019/01/25	0	0.00	2	17.50	17.50	-2	1,177	-0.17%
2019/01/24	1	17.30	0	0.00	17.30	1	1,139	0.09%
2019/01/23	1	17.30	0	0.00	17.25	1	1,138	0.09%
2019/01/22	1	17.30	0	0.00	17.30	1	1,143	0.09%
2019/01/21	2	17.38	0	0.00	17.25	2	1,148	0.17%
2019/01/18	0.2	17.35	0	0.00	17.35	0.2	1,146	0.02%
2019/01/17	1	17.45	0	0.00	17.40	1	1,149	0.09%
2019/01/16	2	17.65	0	0.00	17.60	2	1,146	0.17%
2018/12/20	0	0.00	20	18.18	17.80	-20	1,087	-1.84%
2018/12/17	1	18.80	0	0.00	18.75	1	1,019	0.10%
2018/12/13	2	19.60	4	19.40	18.80	-2	985	-0.20%
2018/12/12	22	19.16	6	18.98	19.10	16	940	1.70%
2018/12/11	1	18.95	0	0.00	18.95	1	858	0.12%
2018/12/10	0	0.00	1	17.65	17.70	-1	769	-0.13%
2018/12/07	1	18.60	2	18.00	18.15	-1	756	-0.13%
2018/12/06	2	17.65	0	0.00	17.25	2	693	0.29%
2018/12/05	5	17.90	0	0.00	18.30	5	670	0.75%
2018/11/23	18	17.56	18	17.56	16.80	0	478	0.00%
2018/10/18	0	0.00	4	15.95	15.60	-4	349	-1.14%
2018/10/17	4	15.90	4	16.35	15.70	0	348	0.00%
2018/10/16	4	16.09	0	0.00	16.00	4	363	1.10%
2018/10/02	0	0.00	10	18.10	18.35	-10	551	-1.81%
2018/09/28	21	19.10	12	18.77	18.95	9	540	1.67%
2018/09/27	0	0.00	2	18.05	18.10	-2	488	-0.41%
2018/08/24	2	17.30	2	17.35	17.35	0	1,186	0.00%
2018/07/26	1	19.50	0	0.00	19.50	1	1,162	0.09%
2018/07/09	0	0.00	1	19.10	19.10	-1	935	-0.11%
2018/07/02	0	0.00	1	20.45	20.00	-1	934	-0.11%
2018/06/29	2	20.98	1	21.15	21.15	1	932	0.11%
2018/06/08	2	21.83	0	0.00	21.55	2	886	0.23%
2018/06/07	0	0.00	2	20.95	22.00	-2	731	-0.27%
2018/06/06	2	20.80	0	0.00	20.95	2	698	0.29%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/04/27	0	0.00	1	17.80	17.80	-1	440	-0.23%
2018/04/26	1	18.10	0	0.00	17.75	1	444	0.22%
2018/04/23	1	18.00	0	0.00	18.15	1	502	0.20%
2018/04/10	5	19.40	5	19.30	19.30	0	744	0.00%
2018/04/02	1	20.10	0	0.00	19.55	1	732	0.14%
2018/03/31	10	20.60	12	20.56	20.60	-2	702	-0.28%
2018/03/22	1	18.30	0	0.00	18.30	1	589	0.17%
2018/03/21	1	18.45	0	0.00	18.40	1	590	0.17%
2018/02/02	1	20.45	0	0.00	20.35	1	656	0.15%
2018/01/23	1	20.80	0	0.00	20.70	1	705	0.14%
2018/01/18	3	21.12	3	21.48	21.25	0	693	0.00%
2018/01/09	0	0.00	1	21.45	21.35	-1	640	-0.16%