佑華 (8024)-華南永昌-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
90張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	22.00	0	0.00	20.60	0	197	0.00%
2024/03/29	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/07	0	0.00	1	21.50	21.50	-1	214	-0.47%
2024/03/04	1	23.00	0	0.00	22.85	1	212	0.47%
2024/02/21	0	23.25	0	0.00	22.65	0	213	0.00%
2024/01/29	0	0.00	1	22.10	21.50	-1	174	-0.57%
2023/11/22	1	22.40	1	22.50	22.60	0	370	0.00%
2023/11/09	3	20.80	3	20.80	20.85	0	350	0.00%
2023/10/27	1	22.65	1	23.35	22.60	0	306	0.00%
2023/10/25	0	0.00	0.1	23.65	23.65	-0.1	288	-0.03%
2023/10/24	0.1	22.88	0	0.00	22.80	0.1	258	0.04%
2023/10/23	0	0.00	1	24.00	23.00	-1	236	-0.42%
2023/10/20	1	22.10	1	22.45	22.75	0	146	0.00%
2023/10/18	20	21.80	20	22.18	21.10	0	99	0.00%
2023/09/25	0	21.20	0	0.00	21.00	0	137	0.00%
2023/07/04	0	0.00	20	27.07	26.85	-20	265	-7.54%
2023/07/03	0	0.00	2	25.73	26.60	-2	240	-0.83%
2023/06/30	0	0.00	2	25.70	25.70	-2	239	-0.83%
2023/06/29	3	25.65	0	0.00	25.60	3	243	1.23%
2023/06/27	7	25.94	0	0.00	25.55	7	250	2.80%
2023/06/26	0	0.00	4	26.86	26.20	-4	258	-1.55%
2023/06/21	0	0.00	3	26.60	26.55	-3	346	-0.87%
2023/06/20	0	0.00	1	26.45	26.00	-1	387	-0.26%
2023/06/19	0	0.00	7	26.24	25.90	-7	382	-1.83%
2023/06/16	10	25.00	0	0.00	25.30	10	370	2.70%
2023/04/18	4	26.08	1	26.95	25.90	3	354	0.85%
2023/04/11	4	24.85	0	0.00	24.90	4	306	1.30%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/03/24	1	26.50	1	25.80	24.75	0	263	0.00%
2023/03/23	1	24.85	0	0.00	24.85	1	169	0.59%
2022/06/02	0	0.00	1	26.15	26.20	-1	504	-0.20%
2022/04/25	0	0.00	10	23.30	23.50	-10	466	-2.15%
2022/04/14	0	0.00	3	24.75	24.90	-3	481	-0.62%
2022/04/07	0	0.00	5	26.53	26.15	-5	497	-1.01%
2022/04/06	5	26.70	0	0.00	26.70	5	493	1.01%
2022/04/01	0	0.00	4	28.10	27.95	-4	489	-0.82%
2022/03/30	1	30.20	2	29.00	28.75	-1	475	-0.21%
2022/03/29	0	0.00	60	28.65	28.40	-60	430	-13.95%
2022/03/28	40	27.05	40	27.43	28.30	0	408	0.00%
2022/03/25	60	28.41	0	0.00	27.50	60	399	15.00%
2022/03/24	3	27.75	14	26.96	28.75	-11	349	-3.15%
2022/03/23	10	25.90	0	0.00	26.15	10	259	3.86%
2022/03/15	0	0.00	10	22.90	22.65	-10	307	-3.25%
2022/03/03	0	0.00	2	24.20	23.95	-2	341	-0.59%
2022/02/21	2	24.30	0	0.00	24.30	2	425	0.47%
2022/02/18	5	24.60	0	0.00	24.60	5	513	0.97%
2022/02/17	11	25.00	0	0.00	24.60	11	581	1.89%
2022/02/09	1	25.30	0	0.00	25.25	1	651	0.15%
2022/01/26	6	23.50	0	0.00	23.75	6	656	0.91%
2022/01/04	2	28.08	0	0.00	27.45	2	686	0.29%
2021/12/16	2	27.20	2	26.80	27.05	0	643	0.00%
2021/11/22	2	27.50	0	0.00	28.20	2	915	0.22%
2021/11/17	3	30.97	4	29.83	29.05	-1	952	-0.10%
2021/11/16	2	30.78	2	30.68	30.85	0	877	0.00%
2021/11/12	0	0.00	1	27.20	27.10	-1	812	-0.12%
2021/11/09	1	27.05	0	0.00	27.10	1	838	0.12%
2021/11/03	0	0.00	1	26.45	27.10	-1	913	-0.11%
2021/10/22	1	26.05	0	0.00	26.30	1	1,255	0.08%
2021/10/19	0	0.00	2	25.58	25.30	-2	1,450	-0.14%
2021/10/06	0	0.00	1	24.20	23.90	-1	2,679	-0.04%
2021/09/29	0	0.00	11	24.75	24.75	-11	2,933	-0.37%
2021/09/27	1	26.75	0	0.00	26.60	1	2,968	0.03%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/14	10	26.65	0	0.00	26.60	10	2,987	0.33%
2021/09/08	1	26.00	0	0.00	26.05	1	2,998	0.03%
2021/09/06	1	29.60	2	31.00	29.00	-1	2,973	-0.03%
2021/09/01	0	0.00	3	29.60	29.55	-3	2,882	-0.10%
2021/08/30	10	29.31	0	0.00	29.15	10	2,853	0.35%
2021/08/26	1	28.50	0	0.00	28.60	1	2,854	0.04%
2021/08/25	9	27.60	2	28.65	29.30	7	2,888	0.24%
2021/08/23	2	26.30	0	0.00	26.25	2	2,886	0.07%
2021/08/16	1	25.50	0	0.00	25.40	1	2,936	0.03%
2021/08/13	0	0.00	0	27.05	25.70	0	2,930	0.00%
2021/08/12	0	27.40	0	0.00	27.90	0	2,933	0.00%
2021/08/11	3	27.50	0	0.00	26.60	3	2,941	0.10%
2021/08/06	1	31.00	0	0.00	30.10	1	2,908	0.03%
2021/08/04	2	31.98	0	0.00	31.70	2	2,903	0.07%
2021/08/02	13	31.35	17	32.15	31.45	-4	2,884	-0.14%
2021/07/27	5	30.18	1	30.20	29.80	4	2,715	0.15%
2021/07/26	0	0.00	1	32.45	31.70	-1	2,695	-0.04%
2021/07/23	2	31.30	2	33.00	31.30	0	2,662	0.00%
2021/07/22	2	36.08	0	0.00	34.70	2	2,562	0.08%
2021/07/20	2	32.93	1	35.20	35.00	1	2,346	0.04%
2021/07/19	8	34.55	11	34.66	33.60	-3	2,217	-0.14%
2021/07/16	6	32.64	3	32.07	33.15	3	1,951	0.15%
2021/07/15	1	30.65	0	0.00	30.15	1	1,835	0.05%
2021/07/13	0	0.00	1	28.35	28.70	-1	1,769	-0.06%
2021/07/12	0	0.00	3	29.17	29.70	-3	1,608	-0.19%
2021/07/09	3	26.97	0	0.00	27.00	3	1,572	0.19%
2021/06/15	0	0.00	1	24.45	24.45	-1	2,464	-0.04%
2021/06/11	1	24.90	0	0.00	24.70	1	2,631	0.04%
2021/06/02	25	24.91	21	24.65	24.75	4	2,795	0.14%
2021/06/01	2	26.50	6	26.53	26.65	-4	2,751	-0.15%
2021/05/26	0	0.00	1	26.90	24.55	-1	2,897	-0.03%
2021/05/25	1	25.95	0	0.00	26.00	1	2,897	0.03%
2021/05/12	0	0.00	1	22.15	22.15	-1	3,247	-0.03%
2021/05/06	5	24.33	5	25.85	24.00	0	3,393	0.00%
2021/05/03	0	0.00	8	24.28	24.25	-8	3,408	-0.23%
2021/04/28	1	26.85	5	26.80	26.80	-4	3,474	-0.12%
2021/04/27	27	28.28	14	28.25	27.90	13	3,560	0.37%
2021/04/26	12	28.85	12	28.82	28.80	0	3,606	0.00%
2021/04/23	10	26.95	12	25.79	27.70	-2	3,876	-0.05%
2021/04/22	2	27.20	2	26.70	26.20	0	3,841	0.00%
2021/04/21	2	28.40	2	28.10	28.10	0	3,828	0.00%
2021/04/20	2	29.00	2	29.30	28.90	0	3,812	0.00%
2021/04/19	2	29.40	1	28.60	28.60	1	3,820	0.03%
2021/04/16	1	29.90	1	29.80	29.80	0	3,772	0.00%
2021/04/15	2	29.45	1	30.70	30.50	1	3,766	0.03%
2021/04/14	1	28.30	2	28.60	28.90	-1	3,691	-0.03%
2021/04/13	2	31.40	1	31.60	31.40	1	3,639	0.03%
2021/04/12	2	36.55	1	38.00	34.85	1	3,580	0.03%
2021/04/06	1	40.05	0	0.00	40.20	1	3,488	0.03%
2021/04/01	5	40.95	5	41.25	40.10	0	3,461	0.00%
2021/03/31	1	42.30	1	42.75	43.15	0	3,366	0.00%
2021/03/25	1	38.65	1	38.90	38.20	0	3,164	0.00%
2021/03/17	3	36.60	1	34.90	33.70	2	2,869	0.07%
2021/03/16	5	36.30	5	36.57	36.70	0	2,740	0.00%
2021/03/15	1	33.25	0	0.00	33.40	1	2,691	0.04%
2021/03/12	0	0.00	2	30.88	30.40	-2	2,604	-0.08%
2021/03/10	0	0.00	1	31.10	30.90	-1	2,585	-0.04%
2021/03/02	5	33.03	4	31.44	31.80	1	2,536	0.04%
2021/02/26	1	29.70	0	0.00	31.00	1	2,442	0.04%
2021/02/24	2	29.15	2	29.35	28.90	0	2,331	0.00%
2021/02/23	1	33.30	0	0.00	31.90	1	2,234	0.04%
2021/01/27	0	0.00	3	24.55	24.55	-3	1,571	-0.19%
2021/01/25	0	0.00	1	18.85	20.35	-1	1,515	-0.07%
2021/01/21	2	18.85	2	19.10	18.20	0	1,426	0.00%
2021/01/20	1	18.00	1	17.75	18.15	0	1,356	0.00%
2021/01/19	1	17.10	0	0.00	17.40	1	1,253	0.08%
2021/01/08	4	15.00	4	14.74	14.75	0	783	0.00%
2020/12/18	4	11.50	4	11.30	11.45	0	455	0.00%
2020/04/27	0	0.00	6	7.90	7.95	-6	96	-6.21%
2020/04/22	1	7.41	0	0.00	7.74	1	95	1.04%
2020/04/16	5	7.88	2	8.03	7.88	3	92	3.25%
2020/04/15	6	7.92	4	8.07	8.08	2	90	2.21%
2020/03/20	0	0.00	4	7.02	7.28	-4	90	-4.41%
2020/01/07	0	0.00	1	10.40	10.55	-1	102	-0.98%
2019/12/26	1	11.90	0	0.00	11.00	1	151	0.66%
2019/11/21	0	0.00	164	10.50	10.55	-164	228	-71.62%	大賣/鉅額交易
2019/11/19	0	0.00	100	10.40	10.45	-100	227	-44.04%
2019/10/15	0	0.00	5	10.90	11.00	-5	205	-2.43%
2019/10/02	10	11.50	10	11.40	11.45	0	149	0.00%
2019/10/01	10	11.60	10	11.60	11.50	0	144	0.00%
2019/09/27	5	12.65	0	0.00	11.65	5	136	3.66%
2019/09/26	0	0.00	175	12.75	12.75	-175	105	-166.14%	大賣/鉅額交易
2019/06/18	24	10.84	2	10.83	10.90	22	39	56.39%
2019/06/17	14	10.78	2	10.70	10.80	12	38	30.95%
2019/06/14	8	10.76	0	0.00	10.80	8	38	20.70%
2019/06/13	3	10.75	0	0.00	10.75	3	40	7.46%
2019/06/12	11	10.75	0	0.00	10.80	11	40	26.85%
2019/06/11	37	10.74	0	0.00	10.80	37	43	85.95%
2019/06/10	8	10.73	0	0.00	10.75	8	43	18.43%
2019/06/06	20	10.72	2	10.73	10.75	18	48	37.42%
2019/06/05	13	10.65	1	10.65	10.75	12	56	21.07%
2019/06/04	17	10.61	0	0.00	10.70	17	56	29.89%
2019/06/03	11	10.64	0	0.00	10.65	11	57	19.06%
2019/05/31	16	10.54	1	10.45	10.60	15	72	20.72%
2019/05/30	20	10.55	0	0.00	10.60	20	73	27.08%
2019/05/29	8	10.43	1	10.30	10.55	7	78	8.92%
2019/05/28	2	10.40	1	10.30	10.50	1	78	1.27%
2019/05/27	4	10.40	1	10.30	10.40	3	80	3.72%
2019/05/24	9	10.40	0	0.00	10.30	9	81	11.00%
2019/05/23	28	10.33	0	0.00	10.45	28	82	34.09%
2019/05/22	1	10.40	0	0.00	10.45	1	82	1.22%
2019/05/21	10	10.30	1	10.30	10.40	9	84	10.71%
2019/05/20	7	10.35	0	0.00	10.35	7	83	8.34%
2019/05/17	6	10.25	0	0.00	10.35	6	84	7.13%
2019/05/16	27	10.31	0	0.00	10.25	27	84	31.79%
2019/05/15	32	10.46	0	0.00	10.35	32	84	38.07%
2019/05/14	28	10.60	0	0.00	10.45	28	81	34.19%
2019/05/13	47	10.72	1	10.65	10.80	46	80	57.19%
2019/05/10	17	10.84	0	0.00	10.80	17	80	21.19%
2019/05/09	24	10.78	0	0.00	10.95	24	79	30.12%
2018/10/22	0	0.00	3	9.90	10.00	-3	73	-4.08%
2018/10/19	0	0.00	2	9.90	9.90	-2	73	-2.71%
2018/08/30	0	0.00	3	11.75	11.65	-3	119	-2.51%
2018/08/28	0	0.00	2	11.80	11.55	-2	122	-1.63%
2018/08/21	0	0.00	5	11.30	11.30	-5	119	-4.19%
2018/08/17	5	11.19	0	0.00	11.20	5	146	3.41%
2018/05/25	2	12.00	0	0.00	11.90	2	739	0.27%
2018/04/18	0	0.00	8	12.65	12.65	-8	679	-1.18%
2018/04/17	8	11.55	0	0.00	11.50	8	672	1.19%
2018/04/11	10	13.05	0	0.00	12.85	10	644	1.55%
2018/04/10	0	0.00	20	13.56	13.00	-20	639	-3.13%
2018/03/30	24	16.20	3	16.15	14.30	21	543	3.87%
2018/03/29	0	0.00	1	15.10	15.10	-1	411	-0.24%
2018/03/28	0	0.00	10	13.40	13.75	-10	304	-3.29%
2018/03/23	10	12.65	70	13.42	12.60	-60	243	-24.68%
2018/03/22	242	13.99	170	14.18	14.00	72	199	36.17%	大買/大賣/