券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 44.45 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 43.32 | 44.85 | -3 | 2,828 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 40.80 | 40.80 | -4 | 2,701 | -0.15% |
|
| 2024/04/18 | 5 | 41.10 | 0 | 0.00 | 41.05 | 5 | 2,661 | 0.19% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 42.45 | 42.30 | -3 | 2,531 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 2,506 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 87 | 43.04 | 43.10 | -87 | 2,388 | -3.64% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 42.40 | 43.65 | -2 | 2,313 | -0.09% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,219 | -0.05% |
|
| 2024/04/02 | 85 | 41.99 | 1 | 42.15 | 41.65 | 84 | 2,173 | 3.86% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 40.43 | 40.75 | -2 | 2,104 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 40.10 | 40.10 | -20 | 2,081 | -0.96% |
|
| 2024/03/28 | 0 | 0.00 | 0.5 | 40.05 | 39.75 | -0.5 | 2,058 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 85 | 39.54 | 39.80 | -85 | 2,011 | -4.23% |
|
| 2024/03/25 | 3 | 40.65 | 1 | 40.25 | 40.70 | 2 | 1,951 | 0.10% |
|
| 2024/03/22 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 0.5 | 39.25 | 0 | 0.00 | 39.10 | 0.5 | 1,742 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 39.08 | 39.00 | -2 | 1,710 | -0.12% |
|
| 2024/03/14 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 1,621 | 0.31% |
|
| 2024/03/13 | 81 | 38.27 | 0 | 0.00 | 38.35 | 81 | 1,599 | 5.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,419 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 38.98 | 39.15 | -4 | 1,385 | -0.29% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 38.95 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/26 | 20 | 38.00 | 0 | 0.00 | 38.10 | 20 | 1,151 | 1.74% |
|
| 2024/02/23 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 1,124 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 39.10 | 38.05 | -2 | 1,044 | -0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 39.05 | 38.40 | -1 | 942 | -0.11% |
|
| 2024/02/16 | 1 | 38.10 | 7 | 37.81 | 37.90 | -6 | 863 | -0.69% |
|
| 2024/02/15 | 3 | 36.88 | 5 | 36.92 | 37.15 | -2 | 766 | -0.26% |
|
| 2024/01/31 | 4 | 35.55 | 0 | 0.00 | 35.90 | 4 | 730 | 0.55% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 664 | -0.30% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 635 | -0.16% |
|
| 2023/12/18 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 583 | 0.34% |
|
| 2023/12/12 | 5 | 35.00 | 5 | 34.85 | 34.90 | 0 | 558 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 615 | -0.16% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 627 | -0.48% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 30.90 | 30.65 | -0.1 | 614 | -0.01% |
|
| 2023/11/02 | 0.1 | 30.70 | 0 | 0.00 | 30.55 | 0.1 | 627 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 30.40 | 30.30 | -0.1 | 637 | -0.01% |
|
| 2023/10/31 | 0.1 | 30.35 | 0 | 0.00 | 30.20 | 0.1 | 642 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 30.60 | 30.35 | 0 | 657 | -0.01% |
|
| 2023/10/24 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 681 | 0.15% |
|
| 2023/10/20 | 1 | 29.96 | 0 | 0.00 | 30.25 | 1 | 692 | 0.15% |
|
| 2023/10/19 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 710 | 0.14% |
|
| 2023/10/18 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 733 | 0.27% |
|
| 2023/10/17 | 3 | 30.27 | 0 | 0.00 | 30.20 | 3 | 750 | 0.40% |
|
| 2023/10/16 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 781 | 0.26% |
|
| 2023/10/13 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 802 | 0.12% |
|
| 2023/10/11 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 888 | 0.34% |
|
| 2023/10/06 | 1 | 30.85 | 0.1 | 31.13 | 30.90 | 0.9 | 960 | 0.09% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 30.99 | 30.90 | -0.1 | 1,070 | -0.01% |
|
| 2023/10/04 | 3 | 30.87 | 1.1 | 30.91 | 30.90 | 2 | 1,071 | 0.18% |
|
| 2023/10/03 | 0 | 31.35 | 0.1 | 31.50 | 31.15 | 0 | 1,075 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 31.40 | 31.30 | -3 | 1,081 | -0.28% |
|
| 2023/09/28 | 1 | 31.15 | 2 | 31.13 | 31.05 | -1 | 1,101 | -0.09% |
|
| 2023/09/27 | 1 | 31.25 | 1 | 31.30 | 31.15 | 0 | 1,102 | 0.00% |
|
| 2023/09/26 | 2 | 31.53 | 0 | 0.00 | 31.40 | 2 | 1,103 | 0.18% |
|
| 2023/09/25 | 0 | 31.80 | 0 | 0.00 | 31.70 | 0 | 1,101 | 0.00% |
|
| 2023/09/22 | 1 | 31.55 | 1 | 31.75 | 31.90 | 0 | 1,104 | 0.00% |
|
| 2023/09/21 | 2 | 31.68 | 0 | 0.00 | 31.70 | 2 | 1,104 | 0.18% |
|
| 2023/09/20 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 1,100 | 0.19% |
|
| 2023/09/19 | 0 | 32.45 | 0 | 0.00 | 32.10 | 0 | 1,098 | 0.00% |
|
| 2023/09/18 | 0 | 32.35 | 0 | 0.00 | 32.45 | 0 | 1,092 | 0.00% |
|
| 2023/09/15 | 0 | 32.20 | 1.1 | 32.40 | 32.45 | -1.1 | 1,100 | -0.10% |
|
| 2023/09/14 | 0 | 32.25 | 2 | 32.25 | 32.25 | -2 | 1,105 | -0.18% |
|
| 2023/09/13 | 0.1 | 32.05 | 1 | 32.00 | 32.10 | -1 | 1,153 | -0.08% |
|
| 2023/09/12 | 0 | 31.90 | 0 | 0.00 | 31.75 | 0 | 1,167 | 0.00% |
|
| 2023/09/11 | 0 | 31.80 | 1 | 31.80 | 31.65 | -1 | 1,208 | -0.08% |
|
| 2023/09/08 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 1,218 | 0.00% |
|
| 2023/09/07 | 0 | 32.10 | 0 | 0.00 | 32.35 | 0 | 1,206 | 0.00% |
|
| 2023/09/06 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,202 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 31.30 | 32.05 | -3 | 1,211 | -0.25% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 31.20 | 31.25 | -6 | 1,188 | -0.51% |
|
| 2023/08/29 | 0 | 30.15 | 0 | 30.10 | 30.15 | 0 | 1,170 | 0.00% |
|
| 2023/08/28 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,170 | 0.09% |
|
| 2023/08/25 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 1,180 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 30.10 | 30.00 | -0.1 | 1,187 | -0.01% |
|
| 2023/08/23 | 0 | 30.10 | 0 | 30.00 | 30.10 | 0 | 1,199 | 0.00% |
|
| 2023/08/21 | 0.1 | 29.99 | 0 | 0.00 | 29.80 | 0.1 | 1,202 | 0.01% |
|
| 2023/08/18 | 0 | 30.17 | 0.1 | 30.00 | 30.00 | -0.1 | 1,205 | -0.01% |
|
| 2023/08/17 | 0.1 | 30.19 | 0 | 0.00 | 30.00 | 0.1 | 1,213 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 0.1 | 29.90 | 29.80 | -0.1 | 1,223 | 0.00% |
|
| 2023/08/15 | 0.1 | 30.10 | 0 | 0.00 | 30.00 | 0.1 | 1,222 | 0.01% |
|
| 2023/08/14 | 1.1 | 29.80 | 0 | 0.00 | 29.95 | 1.1 | 1,224 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 30.29 | 30.25 | -0.2 | 1,217 | -0.02% |
|
| 2023/08/10 | 3.1 | 30.11 | 0.1 | 30.20 | 30.20 | 3 | 1,212 | 0.25% |
|
| 2023/08/09 | 0.2 | 30.56 | 0 | 0.00 | 30.40 | 0.2 | 1,199 | 0.02% |
|
| 2023/08/08 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/02 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,173 | 0.09% |
|
| 2023/07/31 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 1,175 | 0.09% |
|
| 2023/07/25 | 2 | 30.70 | 0 | 0.00 | 30.80 | 2 | 1,167 | 0.17% |
|
| 2023/07/20 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 1,175 | 0.09% |
|
| 2023/07/19 | 1 | 30.55 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2023/07/14 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,091 | 0.09% |
|
| 2023/07/13 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 1,052 | 0.09% |
|
| 2023/07/12 | 6 | 30.83 | 0 | 0.00 | 31.05 | 6 | 979 | 0.61% |
|
| 2023/07/10 | 2 | 33.05 | 0 | 0.00 | 33.15 | 2 | 886 | 0.23% |
|
| 2023/07/07 | 2 | 33.43 | 0 | 0.00 | 33.40 | 2 | 890 | 0.22% |
|
| 2023/07/06 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 891 | 0.11% |
|
| 2023/07/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 921 | 0.11% |
|
| 2023/06/27 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 1,051 | 0.10% |
|
| 2023/06/14 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 981 | 0.10% |
|
| 2023/06/12 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 969 | 0.10% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 36.55 | 36.55 | -5 | 1,031 | -0.48% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 1,012 | -0.20% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 983 | -0.10% |
|
| 2023/05/08 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,003 | 0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 1,003 | -0.10% |
|
| 2023/04/20 | 5 | 35.00 | 0 | 0.00 | 34.65 | 5 | 940 | 0.53% |
|
| 2023/04/19 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 940 | 0.11% |
|
| 2023/04/18 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 925 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 36.75 | 36.90 | -1 | 848 | -0.12% |
|
| 2023/03/27 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 695 | 0.14% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 659 | -0.15% |
|
| 2023/03/07 | 1 | 34.10 | 1 | 34.50 | 34.55 | 0 | 558 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 533 | -0.19% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 406 | -0.25% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 387 | -0.26% |
|
| 2023/01/12 | 1 | 31.70 | 28 | 31.66 | 31.70 | -27 | 422 | -6.39% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 31.50 | 31.50 | -4 | 413 | -0.97% |
|
| 2023/01/05 | 4 | 30.25 | 0 | 0.00 | 30.35 | 4 | 416 | 0.96% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 30.25 | 30.15 | -5 | 426 | -1.17% |
|
| 2022/12/08 | 12 | 31.61 | 0 | 0.00 | 31.50 | 12 | 487 | 2.46% |
|
| 2022/12/07 | 15 | 31.89 | 0 | 0.00 | 31.50 | 15 | 485 | 3.09% |
|
| 2022/12/05 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 485 | 0.21% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 32.35 | 32.10 | -3 | 485 | -0.62% |
|
| 2022/11/16 | 2 | 31.75 | 0 | 0.00 | 31.55 | 2 | 528 | 0.38% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 528 | -0.19% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 31.30 | 31.60 | -2 | 524 | -0.38% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 30.65 | 30.60 | -2 | 557 | -0.36% |
|
| 2022/10/26 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 560 | 0.36% |
|
| 2022/10/21 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 559 | -0.18% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 627 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 33.27 | 33.55 | -5 | 823 | -0.61% |
|
| 2022/09/13 | 2 | 33.90 | 0 | 0.00 | 33.65 | 2 | 870 | 0.23% |
|
| 2022/09/08 | 5 | 32.90 | 0 | 0.00 | 33.60 | 5 | 928 | 0.54% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 32.08 | 32.10 | -2 | 1,227 | -0.16% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,288 | -0.08% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 32.15 | 32.40 | -5 | 1,382 | -0.36% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 30.12 | 30.50 | -3 | 1,356 | -0.22% |
|
| 2022/07/12 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 1,361 | 0.15% |
|
| 2022/07/06 | 2 | 30.05 | 2 | 30.05 | 29.80 | 0 | 1,369 | 0.00% |
|
| 2022/07/05 | 10 | 30.70 | 4 | 30.80 | 30.85 | 6 | 1,374 | 0.44% |
|
| 2022/06/30 | 0 | 0.00 | 16 | 34.00 | 33.35 | -16 | 1,320 | -1.21% |
|
| 2022/06/20 | 1 | 34.80 | 0 | 0.00 | 33.20 | 1 | 1,277 | 0.08% |
|
| 2022/06/15 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 1,256 | 0.08% |
|
| 2022/06/08 | 1 | 36.90 | 1 | 37.10 | 36.95 | 0 | 1,311 | 0.00% |
|
| 2022/05/30 | 5 | 38.10 | 0 | 0.00 | 37.80 | 5 | 1,505 | 0.33% |
|
| 2022/05/25 | 11 | 37.23 | 1 | 36.95 | 37.90 | 10 | 1,543 | 0.65% |
|
| 2022/05/23 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 1,584 | 0.06% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 37.07 | 37.00 | -3 | 1,619 | -0.19% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 1,641 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.15 | 35.65 | -1 | 1,790 | -0.06% |
|
| 2022/05/06 | 0 | 0.00 | 27.1 | 35.40 | 36.00 | -27.1 | 1,835 | -1.48% |
|
| 2022/04/26 | 2 | 34.60 | 2 | 34.55 | 34.55 | 0 | 2,039 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 34.35 | 34.55 | 0 | 2,059 | 0.00% |
|
| 2022/04/19 | 3 | 35.30 | 3 | 35.45 | 35.95 | 0 | 2,117 | 0.00% |
|
| 2022/04/15 | 4 | 35.10 | 0 | 0.00 | 35.05 | 4 | 2,202 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 2,337 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 36.35 | 35.50 | -5 | 2,509 | -0.20% |
|
| 2022/04/08 | 11 | 36.23 | 0 | 0.00 | 36.00 | 11 | 2,668 | 0.41% |
|
| 2022/03/28 | 3 | 36.80 | 0 | 0.00 | 37.20 | 3 | 4,037 | 0.07% |
|
| 2022/03/24 | 0 | 0.00 | 15 | 38.01 | 38.10 | -15 | 4,025 | -0.37% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 37.55 | 37.45 | -2 | 4,004 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 35.00 | 34.85 | -2 | 3,945 | -0.05% |
|
| 2022/03/15 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 3,930 | 0.03% |
|
| 2022/03/09 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/08 | 3 | 36.80 | 1 | 36.20 | 35.40 | 2 | 3,864 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 36.90 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/04 | 1 | 38.20 | 1 | 37.80 | 37.80 | 0 | 3,737 | 0.00% |
|
| 2022/03/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 37.65 | 38.00 | -9 | 3,691 | -0.24% |
|
| 2022/02/24 | 1 | 37.30 | 3 | 37.70 | 37.10 | -2 | 3,662 | -0.05% |
|
| 2022/02/23 | 2 | 38.05 | 0 | 0.00 | 38.35 | 2 | 3,595 | 0.06% |
|
| 2022/02/22 | 3 | 37.58 | 0 | 0.00 | 38.05 | 3 | 3,570 | 0.08% |
|
| 2022/02/21 | 3 | 38.08 | 2 | 37.95 | 38.05 | 1 | 3,555 | 0.03% |
|
| 2022/02/18 | 1 | 37.30 | 0 | 0.00 | 37.95 | 1 | 3,545 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 37.70 | 37.80 | -7 | 3,526 | -0.20% |
|
| 2022/02/10 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 3,583 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 3,560 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 3,726 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 35.00 | 35.95 | -1 | 3,728 | -0.03% |
|
| 2022/01/20 | 4 | 36.86 | 3 | 36.55 | 37.15 | 1 | 3,695 | 0.03% |
|
| 2022/01/19 | 2 | 37.18 | 0 | 0.00 | 36.90 | 2 | 3,669 | 0.05% |
|
| 2022/01/13 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/10 | 7 | 37.25 | 2 | 37.05 | 37.05 | 5 | 3,429 | 0.15% |
|
| 2022/01/07 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 3,381 | 0.06% |
|
| 2022/01/06 | 1 | 37.30 | 1 | 37.40 | 37.70 | 0 | 3,263 | 0.00% |
|
| 2022/01/03 | 2 | 38.85 | 3 | 37.60 | 38.15 | -1 | 3,040 | -0.03% |
|
| 2021/12/30 | 17 | 39.29 | 14 | 39.11 | 38.90 | 3 | 2,873 | 0.10% |
|
| 2021/12/29 | 6 | 37.66 | 10.4 | 38.00 | 38.05 | -4.4 | 2,217 | -0.20% |
|
| 2021/12/28 | 1 | 35.80 | 7 | 35.88 | 36.20 | -6 | 1,822 | -0.33% |
|
| 2021/12/27 | 3 | 34.40 | 15 | 34.42 | 34.40 | -12 | 1,670 | -0.72% |
|
| 2021/12/24 | 15 | 34.30 | 1 | 34.55 | 34.35 | 14 | 1,665 | 0.84% |
|
| 2021/12/23 | 21 | 33.83 | 20 | 34.31 | 34.45 | 1 | 1,645 | 0.06% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 33.70 | 32.20 | -0.1 | 1,640 | -0.01% |
|
| 2021/12/16 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 1,627 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 8.3 | 33.16 | 33.15 | -8.3 | 1,616 | -0.51% |
|
| 2021/11/24 | 0.5 | 33.95 | 0 | 0.00 | 34.05 | 0.5 | 1,741 | 0.03% |
|
| 2021/11/23 | 2 | 34.05 | 2 | 33.85 | 33.85 | 0 | 1,734 | 0.00% |
|
| 2021/11/22 | 8 | 34.92 | 0 | 0.00 | 34.90 | 8 | 1,719 | 0.47% |
|
| 2021/11/18 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 1 | 35.25 | 1 | 35.25 | 35.25 | 0 | 1,708 | 0.00% |
|
| 2021/11/15 | 1 | 35.70 | 2 | 35.90 | 35.65 | -1 | 1,694 | -0.06% |
|
| 2021/11/12 | 3 | 35.52 | 0 | 0.00 | 35.20 | 3 | 1,690 | 0.18% |
|
| 2021/11/11 | 2 | 36.33 | 3 | 36.30 | 36.55 | -1 | 1,641 | -0.06% |
|
| 2021/11/10 | 2 | 35.35 | 0 | 0.00 | 35.60 | 2 | 1,595 | 0.13% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 35.10 | 35.00 | -2 | 1,582 | -0.13% |
|
| 2021/11/04 | 2 | 35.60 | 30 | 35.09 | 35.40 | -28 | 1,600 | -1.75% |
|
| 2021/11/03 | 30 | 35.57 | 0 | 0.00 | 35.45 | 30 | 1,553 | 1.93% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 2,235 | -0.22% |
|
| 2021/10/01 | 1 | 31.70 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/30 | 1 | 32.65 | 1 | 32.55 | 32.55 | 0 | 3,208 | 0.00% |
|
| 2021/09/29 | 1 | 32.95 | 1 | 33.05 | 32.80 | 0 | 3,218 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 3,376 | -0.03% |
|
| 2021/09/13 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 3,390 | 0.03% |
|
| 2021/09/06 | 1 | 34.70 | 1 | 34.45 | 33.40 | 0 | 3,430 | 0.00% |
|
| 2021/08/30 | 0 | 34.75 | 0 | 0.00 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 3,346 | -0.06% |
|
| 2021/08/18 | 1 | 30.30 | 0 | 0.00 | 32.10 | 1 | 3,594 | 0.03% |
|
| 2021/08/13 | 2 | 33.40 | 2 | 33.15 | 32.85 | 0 | 3,637 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 30 | 33.00 | 33.00 | -30 | 3,656 | -0.82% |
|
| 2021/08/10 | 0 | 34.55 | 0 | 0.00 | 34.15 | 0 | 3,663 | 0.00% |
|
| 2021/08/09 | 6.1 | 35.50 | 0 | 0.00 | 35.05 | 6.1 | 3,710 | 0.16% |
|
| 2021/08/06 | 33.1 | 36.60 | 3 | 37.17 | 36.30 | 30.1 | 3,726 | 0.81% |
|
| 2021/08/05 | 0.2 | 37.08 | 2 | 36.85 | 36.85 | -1.8 | 3,741 | -0.05% |
|
| 2021/08/04 | 3 | 37.97 | 1 | 37.90 | 37.15 | 2 | 3,885 | 0.05% |
|
| 2021/08/03 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 3,933 | 0.03% |
|
| 2021/08/02 | 1 | 37.90 | 6 | 38.10 | 37.95 | -5 | 3,961 | -0.13% |
|
| 2021/07/30 | 3 | 37.88 | 0 | 0.00 | 37.50 | 3 | 3,961 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 3,895 | -0.03% |
|
| 2021/07/28 | 2 | 37.60 | 7 | 37.04 | 37.00 | -5 | 3,911 | -0.13% |
|
| 2021/07/26 | 4 | 38.09 | 7 | 38.59 | 38.90 | -3 | 3,940 | -0.08% |
|
| 2021/07/23 | 2 | 37.10 | 1 | 37.20 | 36.30 | 1 | 3,788 | 0.03% |
|
| 2021/07/22 | 3 | 36.55 | 4 | 36.88 | 36.40 | -1 | 3,789 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 36.35 | 36.45 | -4 | 3,746 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 30 | 36.29 | 36.15 | -30 | 3,854 | -0.78% |
|
| 2021/07/15 | 31 | 36.02 | 0 | 0.00 | 36.05 | 31 | 3,880 | 0.80% |
|
| 2021/07/13 | 2 | 36.55 | 3 | 37.50 | 36.15 | -1 | 4,012 | -0.02% |
|
| 2021/07/08 | 10 | 34.89 | 10 | 35.00 | 35.00 | 0 | 3,845 | 0.00% |
|
| 2021/07/07 | 0 | 35.49 | 1 | 35.25 | 35.80 | -1 | 3,856 | -0.03% |
|
| 2021/07/02 | 2 | 33.05 | 3 | 32.95 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 3 | 32.50 | 0 | 0.00 | 31.85 | 3 | 4,296 | 0.07% |
|
| 2021/06/29 | 3 | 32.70 | 5 | 32.36 | 32.20 | -2 | 4,416 | -0.05% |
|
| 2021/06/28 | 5 | 32.80 | 5 | 33.05 | 32.95 | 0 | 4,457 | 0.00% |
|
| 2021/06/25 | 11 | 33.26 | 10 | 33.10 | 33.10 | 1 | 4,603 | 0.02% |
|
| 2021/06/24 | 2 | 32.50 | 2 | 32.65 | 32.75 | 0 | 4,607 | 0.00% |
|
| 2021/06/22 | 3 | 31.35 | 3 | 31.10 | 31.05 | 0 | 4,626 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.65 | 31.00 | -1 | 4,694 | -0.02% |
|
| 2021/06/08 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 5,989 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 6,138 | -0.02% |
|
| 2021/05/31 | 5 | 34.45 | 3 | 34.10 | 34.10 | 2 | 6,640 | 0.03% |
|
| 2021/05/28 | 5 | 34.37 | 4 | 34.40 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 33.43 | 33.40 | -2 | 6,960 | -0.03% |
|
| 2021/05/26 | 7 | 34.12 | 6 | 33.95 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/24 | 4 | 32.25 | 3 | 32.80 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/18 | 2 | 31.58 | 1 | 31.60 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/14 | 4 | 31.74 | 2 | 31.85 | 31.45 | 2 | 10,261 | 0.02% |
|
| 2021/05/13 | 1 | 32.00 | 3 | 32.07 | 31.80 | -2 | 10,250 | -0.02% |
|
| 2021/05/12 | 6 | 31.12 | 8 | 31.08 | 31.10 | -2 | 10,182 | -0.02% |
|
| 2021/05/11 | 2 | 34.55 | 5 | 34.37 | 33.70 | -3 | 10,011 | -0.03% |
|
| 2021/05/10 | 9 | 36.55 | 3 | 36.05 | 36.05 | 6 | 9,960 | 0.06% |
|
| 2021/05/07 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/05 | 2 | 37.30 | 0 | 0.00 | 36.10 | 2 | 9,969 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 35.15 | 36.70 | -2 | 10,043 | -0.02% |
|
| 2021/05/03 | 10 | 38.53 | 0 | 0.00 | 37.90 | 10 | 10,004 | 0.10% |
|
| 2021/04/29 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 40.02 | 40.00 | -6 | 10,111 | -0.06% |
|
| 2021/04/27 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 10,481 | 0.01% |
|
| 2021/04/26 | 10 | 40.35 | 0 | 0.00 | 40.45 | 10 | 10,592 | 0.09% |
|
| 2021/04/23 | 4 | 40.13 | 2 | 40.45 | 40.65 | 2 | 10,641 | 0.02% |
|
| 2021/04/22 | 15 | 40.63 | 5 | 40.05 | 40.05 | 10 | 10,662 | 0.09% |
|
| 2021/04/21 | 18 | 41.65 | 30 | 42.15 | 41.65 | -12 | 10,551 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 42.05 | 41.70 | -1 | 10,528 | -0.01% |
|
| 2021/04/19 | 3 | 42.33 | 3.1 | 42.31 | 41.85 | -0.1 | 10,554 | 0.00% |
|
| 2021/04/16 | 2 | 41.45 | 0 | 0.00 | 41.95 | 2 | 10,462 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 40.80 | 40.90 | -3 | 10,458 | -0.03% |
|
| 2021/04/14 | 11 | 39.41 | 4 | 40.43 | 40.70 | 7 | 10,550 | 0.07% |
|
| 2021/04/13 | 4 | 41.08 | 0 | 0.00 | 40.45 | 4 | 10,799 | 0.04% |
|
| 2021/04/12 | 18 | 42.34 | 1 | 42.65 | 42.15 | 17 | 10,706 | 0.16% |
|
| 2021/04/09 | 12 | 41.74 | 12 | 42.05 | 42.70 | 0 | 10,688 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 10,495 | -0.01% |
|
| 2021/04/07 | 15 | 42.17 | 6.1 | 42.19 | 42.05 | 8.9 | 10,456 | 0.09% |
|
| 2021/04/06 | 1 | 41.35 | 7 | 41.34 | 41.00 | -6 | 10,213 | -0.06% |
|
| 2021/04/01 | 3 | 40.50 | 10 | 41.38 | 40.95 | -7 | 10,187 | -0.07% |
|
| 2021/03/31 | 22 | 40.80 | 10 | 40.75 | 40.75 | 12 | 10,176 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 41.38 | 40.95 | -3 | 10,164 | -0.03% |
|
| 2021/03/29 | 3 | 40.33 | 0 | 0.00 | 40.10 | 3 | 10,085 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 40.30 | 40.25 | -2 | 10,103 | -0.02% |
|
| 2021/03/25 | 2 | 39.55 | 2 | 40.10 | 39.70 | 0 | 10,130 | 0.00% |
|
| 2021/03/24 | 7 | 40.21 | 2 | 40.50 | 40.00 | 5 | 10,140 | 0.05% |
|
| 2021/03/23 | 3.1 | 41.10 | 1 | 41.00 | 40.80 | 2.1 | 10,106 | 0.02% |
|
| 2021/03/22 | 1 | 41.85 | 5 | 41.50 | 41.30 | -4 | 10,085 | -0.04% |
|
| 2021/03/19 | 6 | 40.91 | 7 | 41.69 | 41.20 | -1 | 10,052 | -0.01% |
|
| 2021/03/18 | 3 | 41.25 | 18 | 41.33 | 40.95 | -15 | 9,930 | -0.15% |
|
| 2021/03/17 | 4 | 41.80 | 5.1 | 42.03 | 41.40 | -1.1 | 10,055 | -0.01% |
|
| 2021/03/16 | 19 | 42.16 | 9 | 42.52 | 42.20 | 10 | 9,941 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 11 | 39.95 | 0 | 0.00 | 40.00 | 11 | 9,700 | 0.11% |
|
| 2021/03/10 | 0 | 39.25 | 5 | 39.05 | 39.10 | -5 | 9,705 | -0.05% |
|
| 2021/03/09 | 17.1 | 38.90 | 17 | 38.83 | 38.80 | 0.1 | 9,839 | 0.00% |
|
| 2021/03/05 | 2 | 38.91 | 12 | 39.73 | 39.15 | -10 | 10,478 | -0.10% |
|
| 2021/03/04 | 10 | 40.01 | 5 | 39.55 | 39.55 | 5 | 10,658 | 0.05% |
|
| 2021/03/03 | 13 | 40.06 | 8 | 40.46 | 40.95 | 5 | 10,838 | 0.05% |
|
| 2021/03/02 | 26 | 41.97 | 4 | 42.01 | 40.90 | 22 | 10,812 | 0.20% |
|
| 2021/02/26 | 2 | 42.40 | 3 | 42.38 | 41.90 | -1 | 10,673 | -0.01% |
|
| 2021/02/25 | 2 | 42.23 | 7 | 43.21 | 41.50 | -5 | 10,450 | -0.05% |
|
| 2021/02/24 | 10 | 42.08 | 7 | 42.90 | 41.40 | 3 | 10,258 | 0.03% |
|
| 2021/02/23 | 5 | 39.55 | 22 | 40.41 | 42.90 | -17 | 9,568 | -0.18% |
|
| 2021/02/22 | 21 | 39.07 | 24 | 39.02 | 39.00 | -3 | 9,177 | -0.03% |
|
| 2021/02/19 | 38 | 40.45 | 10 | 41.18 | 40.70 | 28 | 8,798 | 0.32% |
|
| 2021/02/18 | 11 | 36.91 | 5 | 37.33 | 38.10 | 6 | 7,979 | 0.08% |
|
| 2021/02/17 | 4 | 33.58 | 8 | 32.74 | 34.65 | -4 | 7,929 | -0.05% |
|
| 2021/02/05 | 7 | 31.60 | 16 | 31.55 | 31.50 | -9 | 7,740 | -0.12% |
|
| 2021/02/04 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/01/28 | 7 | 30.74 | 0 | 0.00 | 30.65 | 7 | 7,551 | 0.09% |
|
| 2021/01/26 | 3 | 32.30 | 3 | 32.55 | 31.25 | 0 | 7,534 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 7,422 | -0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 32.60 | 31.75 | -2 | 7,404 | -0.03% |
|
| 2021/01/20 | 1 | 33.10 | 0 | 0.00 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 3 | 31.23 | 18 | 30.87 | 31.15 | -15 | 6,985 | -0.21% |
|
| 2021/01/18 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 8 | 29.83 | 2 | 30.45 | 29.50 | 6 | 7,003 | 0.09% |
|
| 2021/01/14 | 9 | 30.34 | 0 | 0.00 | 30.40 | 9 | 6,993 | 0.13% |
|
| 2021/01/12 | 1 | 30.55 | 3.1 | 30.34 | 30.45 | -2.1 | 6,964 | -0.03% |
|
| 2021/01/11 | 2.1 | 31.24 | 5 | 31.44 | 31.25 | -2.9 | 6,891 | -0.04% |
|
| 2021/01/08 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 6,855 | 0.01% |
|
| 2021/01/07 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 6,777 | 0.01% |
|
| 2021/01/06 | 9 | 32.27 | 8.1 | 32.20 | 32.10 | 0.9 | 6,660 | 0.01% |
|
| 2021/01/05 | 1 | 31.40 | 0.1 | 31.50 | 31.25 | 0.9 | 6,326 | 0.01% |
|
| 2021/01/04 | 2 | 31.45 | 2 | 31.50 | 31.20 | 0 | 6,316 | 0.00% |
|
| 2020/12/31 | 1 | 30.35 | 0 | 0.00 | 30.65 | 1 | 6,150 | 0.02% |
|
| 2020/12/30 | 1 | 30.50 | 3 | 30.43 | 30.55 | -2 | 6,122 | -0.03% |
|
| 2020/12/29 | 3 | 30.12 | 0 | 0.00 | 30.05 | 3 | 6,084 | 0.05% |
|
| 2020/12/28 | 1 | 30.50 | 1.1 | 30.97 | 30.55 | -0.1 | 6,051 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 30.75 | 30.30 | -2 | 5,998 | -0.03% |
|
| 2020/12/24 | 5 | 30.45 | 0 | 0.00 | 30.50 | 5 | 5,935 | 0.08% |
|
| 2020/12/23 | 1 | 30.30 | 11 | 30.23 | 30.30 | -10 | 5,901 | -0.17% |
|
| 2020/12/22 | 10.1 | 29.36 | 0.1 | 30.10 | 29.35 | 10 | 5,852 | 0.17% |
|
| 2020/12/21 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 5,835 | 0.02% |
|
| 2020/12/18 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 5,827 | 0.02% |
|
| 2020/12/17 | 1 | 30.40 | 11 | 30.69 | 30.75 | -10 | 5,848 | -0.17% |
|
| 2020/12/16 | 2 | 30.70 | 1 | 31.00 | 30.90 | 1 | 6,120 | 0.02% |
|
| 2020/12/15 | 2 | 30.60 | 2 | 31.10 | 30.25 | 0 | 6,492 | 0.00% |
|
| 2020/12/14 | 8 | 32.43 | 2 | 31.45 | 31.20 | 6 | 6,487 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 30.85 | 32.10 | -20 | 6,316 | -0.32% |
|
| 2020/12/10 | 0.1 | 30.30 | 2 | 30.63 | 30.20 | -2 | 6,071 | -0.03% |
|
| 2020/12/08 | 3 | 30.90 | 0 | 0.00 | 30.75 | 3 | 5,936 | 0.05% |
|
| 2020/12/07 | 3 | 30.50 | 1.1 | 30.99 | 30.20 | 2 | 5,800 | 0.03% |
|
| 2020/12/04 | 2.2 | 30.10 | 4 | 30.50 | 30.05 | -1.8 | 5,702 | -0.03% |
|
| 2020/12/03 | 7 | 30.33 | 33.1 | 30.32 | 29.90 | -26.1 | 5,587 | -0.47% |
|
| 2020/12/02 | 14 | 30.43 | 12 | 30.86 | 30.80 | 2 | 5,423 | 0.04% |
|
| 2020/12/01 | 78.1 | 30.76 | 50 | 30.78 | 30.75 | 28.1 | 5,180 | 0.54% |
|
| 2020/11/30 | 35 | 28.32 | 15 | 28.40 | 29.15 | 20 | 4,568 | 0.44% |
|
| 2020/11/27 | 15 | 25.98 | 13 | 26.10 | 26.50 | 2 | 4,302 | 0.05% |
|
| 2020/11/26 | 5 | 24.51 | 6 | 24.39 | 24.50 | -1 | 3,983 | -0.03% |
|
| 2020/11/25 | 0.1 | 23.50 | 1 | 23.80 | 23.25 | -1 | 3,866 | -0.02% |
|
| 2020/11/20 | 1 | 24.10 | 9 | 23.81 | 24.05 | -8 | 3,850 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 23.35 | 23.25 | -8 | 3,772 | -0.21% |
|
| 2020/11/16 | 2 | 23.28 | 16 | 23.49 | 23.40 | -14 | 3,949 | -0.35% |
|
| 2020/11/13 | 28 | 22.67 | 18 | 23.13 | 23.15 | 10 | 4,346 | 0.23% |
|
| 2020/11/12 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 5,003 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 22.30 | 21.95 | -1 | 4,954 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 22.00 | 21.90 | -3 | 4,880 | -0.06% |
|
| 2020/11/04 | 1 | 22.00 | 2 | 22.00 | 22.10 | -1 | 4,860 | -0.02% |
|
| 2020/11/03 | 3 | 21.75 | 3 | 21.75 | 21.70 | 0 | 4,811 | 0.00% |
|
| 2020/11/02 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 4,785 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 22.80 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 4,640 | 0.02% |
|
| 2020/10/28 | 6 | 22.63 | 4 | 22.89 | 22.30 | 2 | 4,576 | 0.04% |
|
| 2020/10/27 | 3 | 22.20 | 3 | 22.10 | 22.20 | 0 | 4,444 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 22.33 | 22.10 | -4 | 4,392 | -0.09% |
|
| 2020/10/23 | 8 | 21.59 | 8 | 21.83 | 21.65 | 0 | 4,268 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 20.71 | 21.60 | -7 | 4,122 | -0.17% |
|
| 2020/10/21 | 1 | 20.50 | 1 | 20.80 | 20.50 | 0 | 4,049 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 20.10 | 20.10 | -4 | 4,000 | -0.10% |
|
| 2020/10/13 | 1 | 20.50 | 3 | 20.68 | 20.55 | -2 | 3,898 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 3,863 | -0.05% |
|
| 2020/10/05 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 3,748 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 20.00 | 19.85 | -2 | 3,704 | -0.05% |
|
| 2020/09/25 | 6 | 19.75 | 3 | 19.60 | 19.40 | 3 | 3,684 | 0.08% |
|
| 2020/09/24 | 8 | 19.88 | 5 | 19.85 | 19.70 | 3 | 3,638 | 0.08% |
|
| 2020/09/23 | 5 | 20.55 | 0 | 0.00 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/22 | 5 | 20.30 | 4 | 20.75 | 20.40 | 1 | 3,536 | 0.03% |
|
| 2020/09/21 | 14 | 21.83 | 0 | 0.00 | 21.35 | 14 | 3,446 | 0.41% |
|
| 2020/09/18 | 3 | 21.80 | 17 | 21.41 | 21.90 | -14 | 3,120 | -0.45% |
|
| 2020/09/17 | 3 | 19.77 | 7 | 19.84 | 19.95 | -4 | 2,690 | -0.15% |
|
| 2020/09/10 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,547 | 0.04% |
|
| 2020/09/09 | 5 | 19.25 | 1 | 19.25 | 19.45 | 4 | 2,511 | 0.16% |
|
| 2020/09/08 | 2 | 19.15 | 1 | 19.20 | 19.05 | 1 | 2,475 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 2,452 | -0.08% |
|
| 2020/09/04 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/02 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 2,347 | 0.09% |
|
| 2020/09/01 | 5 | 19.67 | 1 | 19.80 | 19.55 | 4 | 2,303 | 0.17% |
|
| 2020/08/31 | 1 | 20.05 | 10 | 19.85 | 20.10 | -9 | 2,237 | -0.40% |
|
| 2020/08/28 | 2 | 19.13 | 0 | 0.00 | 19.60 | 2 | 2,169 | 0.09% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,115 | -0.05% |
|
| 2020/08/26 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 2,031 | 0.05% |
|
| 2020/08/25 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/24 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/21 | 3 | 19.93 | 0 | 0.00 | 20.00 | 3 | 1,847 | 0.16% |
|
| 2020/08/20 | 7 | 19.89 | 7 | 19.86 | 19.90 | 0 | 1,734 | 0.00% |
|
| 2020/08/19 | 32 | 22.78 | 15 | 22.58 | 20.70 | 17 | 1,560 | 1.09% |
|
| 2020/08/18 | 40 | 22.90 | 19 | 22.88 | 22.95 | 21 | 1,016 | 2.07% |
|
| 2020/07/08 | 0.2 | 168.00 | 0 | 0.00 | 168.50 | 0.2 | 101 | 0.20% |
|
| 2020/06/30 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 99 | 1.00% |
|
| 2020/06/24 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 100 | 0.99% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 141 | -0.71% |
|
| 2020/06/03 | 1 | 160.00 | 1 | 161.50 | 162.00 | 0 | 142 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 142 | -1.41% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 143 | -1.39% |
|
| 2020/05/15 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 146 | 0.68% |
|
| 2020/05/14 | 1 | 155.50 | 1 | 157.00 | 155.00 | 0 | 145 | 0.00% |
|
| 2020/05/13 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 146 | 0.68% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 158.75 | 158.00 | -2 | 146 | -1.36% |
|
| 2020/05/11 | 1 | 157.50 | 1 | 159.00 | 158.50 | 0 | 147 | 0.00% |
|
| 2020/05/07 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 147 | 0.68% |
|
| 2020/05/06 | 1 | 158.00 | 1 | 158.50 | 158.50 | 0 | 146 | 0.00% |
|
| 2020/05/05 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 148 | 0.67% |
|
| 2020/05/04 | 1 | 157.00 | 1 | 158.50 | 158.50 | 0 | 147 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 156 | -0.64% |
|
| 2020/04/22 | 2 | 145.50 | 0 | 0.00 | 148.50 | 2 | 155 | 1.28% |
|
| 2020/04/21 | 2 | 149.50 | 0 | 0.00 | 147.50 | 2 | 157 | 1.27% |
|
| 2020/03/18 | 0 | 0.00 | 0.1 | 133.00 | 132.50 | -0.1 | 136 | -0.07% |
|
| 2020/02/13 | 0.1 | 165.50 | 0 | 0.00 | 165.50 | 0.1 | 124 | 0.08% |
|
| 2020/02/10 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 132 | 0.04% |
|
| 2019/12/26 | 0.1 | 174.50 | 0 | 0.00 | 174.50 | 0.1 | 140 | 0.04% |
|
| 2019/12/19 | 0.1 | 173.50 | 0 | 0.00 | 173.50 | 0.1 | 142 | 0.04% |
|
| 2019/12/05 | 0.1 | 177.00 | 0 | 0.00 | 177.50 | 0.1 | 147 | 0.03% |
|
| 2019/11/26 | 0 | 0.00 | 0.2 | 180.50 | 180.50 | -0.2 | 144 | -0.14% |
|
| 2019/11/05 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 128 | 0.08% |
|
| 2019/10/29 | 0.1 | 170.00 | 0 | 0.00 | 171.00 | 0.1 | 120 | 0.08% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 142.00 | 149.50 | -1 | 180 | -0.55% |
|
| 2019/06/20 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 252 | 0.40% |
|
| 2019/06/19 | 0.1 | 151.00 | 0 | 0.00 | 151.00 | 0.1 | 255 | 0.04% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 312 | -0.32% |
|
| 2019/05/15 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 287 | 0.35% |
|
| 2019/05/03 | 0 | 0.00 | 2.9 | 181.30 | 184.50 | -2.9 | 245 | -1.20% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 34 | -2.88% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 32 | -3.11% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 30 | -6.63% |
|
| 2019/02/13 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 29 | 3.38% |
|
| 2019/01/30 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 35 | 2.82% |
|
| 2019/01/17 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 52 | 1.92% |
|
| 2018/10/01 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 102 | 0.98% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 120 | -0.83% |
|
| 2018/09/03 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 103 | 0.97% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 154.50 | 153.00 | -20 | 270 | -7.41% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 254 | -0.39% |
|