菱光 (8249)-華南永昌-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	47.33	0	0.00	48.30	2	11,677	0.02%
2025/01/16	2	49.20	0	0.00	49.25	2	13,728	0.01%
2025/01/13	0	0.00	1	48.35	48.30	-1	13,970	-0.01%
2025/01/09	10	53.74	5	52.96	51.60	5	14,179	0.04%
2025/01/08	2	56.30	1	56.50	55.70	1	14,130	0.01%
2025/01/07	1	59.70	1	58.40	57.90	0	14,100	0.00%
2025/01/03	3	60.13	3	58.77	58.30	0	13,977	0.00%
2025/01/02	2	61.65	2	60.80	59.70	0	13,864	0.00%
2024/12/31	6	63.30	5	62.14	62.50	1	13,834	0.01%
2024/12/30	5	65.10	5	64.22	63.50	0	13,784	0.00%
2024/12/27	2	65.40	1	65.50	65.00	1	13,705	0.01%
2024/12/26	12	67.62	23.1	68.03	67.50	-11.1	13,559	-0.08%
2024/12/25	9	62.49	18	63.33	65.40	-9	12,997	-0.07%
2024/12/24	5.1	58.03	13.3	58.33	59.50	-8.2	12,836	-0.06%
2024/12/23	13.1	55.87	3	55.40	55.30	10.1	12,951	0.08%
2024/12/20	2.3	56.45	2.1	55.89	56.00	0.2	13,708	0.00%
2024/12/19	26	58.38	16.1	57.96	58.10	9.9	13,728	0.07%
2024/12/18	19	60.05	9	61.02	58.20	10	14,327	0.07%
2024/12/17	19.2	56.13	17	56.12	57.80	2.2	14,112	0.02%
2024/12/13	1	53.80	3	53.50	52.50	-2	13,425	-0.01%
2024/12/12	0	0.00	1	53.80	54.00	-1	13,383	-0.01%
2024/12/11	2	52.40	2	54.00	54.80	0	13,286	0.00%
2024/12/10	1	53.40	0	0.00	53.40	1	13,168	0.01%
2024/12/06	0	0.00	1	53.60	53.70	-1	12,887	-0.01%
2024/12/02	0	53.90	3	53.10	52.80	-3	12,667	-0.02%
2024/11/29	0	53.60	0	0.00	53.80	0	12,619	0.00%
2024/11/28	7	55.30	1	55.50	54.20	6	12,575	0.05%
2024/11/27	0	0.00	10	53.80	53.70	-10	12,461	-0.08%
2024/11/20	20	61.59	20	62.95	60.10	0	12,072	0.00%
2024/11/19	12	63.40	10	62.84	62.50	2	11,974	0.02%
2024/11/18	13	62.38	13	62.92	60.90	0	11,779	0.00%
2024/11/15	0	0.00	1	64.30	63.30	-1	11,720	-0.01%
2024/11/14	2	67.00	2	66.65	65.00	0	11,639	0.00%
2024/11/12	7	70.51	6.7	68.86	68.90	0.3	11,459	0.00%
2024/11/11	17	67.69	7	69.99	69.40	10	11,252	0.09%
2024/11/08	4	70.65	4	67.70	67.70	0	10,995	0.00%
2024/11/07	1.1	71.17	5	71.22	70.00	-3.9	10,833	-0.04%
2024/11/06	18	72.17	13	72.88	72.00	5	10,628	0.05%
2024/11/05	5	69.58	7	72.73	71.70	-2	9,833	-0.02%
2024/11/04	12	70.00	13	68.78	67.40	-1	9,386	-0.01%
2024/11/01	2	64.00	2	62.90	69.80	0	8,788	0.00%
2024/10/30	8	66.65	11	65.56	63.50	-3	8,510	-0.04%
2024/10/29	13	70.51	6	69.92	69.20	7	8,264	0.08%
2024/10/28	7	71.83	8	71.33	73.50	-1	7,664	-0.01%
2024/10/25	46	69.99	61.5	69.75	67.60	-15.5	6,844	-0.23%
2024/10/24	6	63.38	6	65.47	67.10	0	5,937	0.00%
2024/10/23	15.2	62.23	2	60.70	61.00	13.2	5,840	0.23%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	3	49.80	1	48.95	48.95	2	5,478	0.04%
2024/10/07	0	48.73	0	0.00	48.10	0	5,255	0.00%
2024/10/04	1	55.70	2	53.90	50.80	-1	5,115	-0.02%
2024/10/01	2	57.10	1	56.00	56.40	1	4,948	0.02%
2024/09/27	1	60.10	0	0.00	61.20	1	4,815	0.02%
2024/09/25	2	60.50	3	60.00	59.90	-1	4,751	-0.02%
2024/09/24	1	60.00	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	60.40	0	0.00	62.00	0	4,651	0.00%
2024/09/20	0	0.00	0	55.90	56.40	0	4,565	0.00%
2024/09/19	0	0.00	0	55.10	56.70	0	4,511	0.00%
2024/09/18	2	57.35	0	0.00	56.90	2	4,434	0.05%
2024/09/16	1	55.00	0	55.20	55.20	1	4,262	0.02%
2024/09/13	2	48.15	0	0.00	50.20	2	3,840	0.05%
2024/09/12	16	44.21	16	44.49	45.70	0	3,360	0.00%
2024/09/11	3	39.50	5	40.14	41.55	-2	2,518	-0.08%
2024/09/10	61	38.30	59	38.52	37.80	2	2,280	0.09%
2024/09/09	13	37.61	13	37.97	38.25	0	1,388	0.00%
2024/09/06	0	0.00	1	34.45	34.80	-1	852	-0.12%
2024/08/29	1	32.85	0	0.00	32.65	1	682	0.15%
2024/08/23	0	0.00	1	29.90	30.10	-1	565	-0.18%
2024/08/20	1	29.65	0	0.00	29.60	1	540	0.19%
2024/08/09	0	0.00	2	28.65	28.50	-2	424	-0.47%
2024/08/08	2	28.90	0	0.00	28.50	2	416	0.48%
2024/07/02	0	0.00	10	29.80	29.80	-10	149	-6.68%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.46	0	0.00	29.20	0	165	0.00%
2024/03/04	10	30.77	0	0.00	31.20	10	147	6.77%