券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1.1 | 212.88 | 1 | 206.50 | 206.50 | 0.1 | 1,194 | 0.01% |
|
| 2024/05/30 | 2.1 | 210.11 | 3.1 | 213.35 | 211.50 | -1 | 1,155 | -0.08% |
|
| 2024/05/28 | 0 | 205.00 | 0 | 0.00 | 202.00 | 0 | 1,092 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.4 | 204.00 | 203.50 | -0.4 | 1,067 | -0.04% |
|
| 2024/05/24 | 2 | 202.25 | 2 | 205.50 | 203.00 | 0 | 1,048 | 0.00% |
|
| 2024/05/21 | 0.2 | 186.50 | 0 | 0.00 | 185.50 | 0.2 | 958 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 184.00 | 184.00 | -3 | 958 | -0.31% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 186.00 | 186.00 | -2 | 957 | -0.21% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 186.50 | 186.50 | -5 | 967 | -0.52% |
|
| 2024/05/13 | 1.1 | 185.00 | 0 | 0.00 | 185.50 | 1.1 | 966 | 0.11% |
|
| 2024/05/07 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 954 | 0.10% |
|
| 2024/05/03 | 2 | 186.75 | 0 | 187.00 | 186.00 | 2 | 947 | 0.21% |
|
| 2024/04/30 | 0.1 | 190.00 | 0 | 0.00 | 186.50 | 0.1 | 942 | 0.01% |
|
| 2024/04/29 | 0 | 186.00 | 0 | 0.00 | 186.50 | 0 | 902 | 0.00% |
|
| 2024/04/26 | 2.1 | 185.29 | 0 | 0.00 | 184.00 | 2.1 | 895 | 0.23% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/19 | 1 | 182.50 | 1 | 177.00 | 177.00 | 0 | 854 | 0.00% |
|
| 2024/04/17 | 2 | 178.75 | 2 | 178.50 | 178.00 | 0 | 831 | 0.00% |
|
| 2024/04/03 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 711 | 0.14% |
|
| 2024/04/02 | 0.2 | 183.50 | 0 | 0.00 | 184.50 | 0.2 | 705 | 0.03% |
|
| 2024/03/29 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 733 | 0.14% |
|
| 2024/03/28 | 2.1 | 181.95 | 2 | 178.50 | 178.50 | 0.1 | 669 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 172.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 3 | 176.50 | 3 | 173.17 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 173.00 | 170.00 | -0.1 | 705 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 172.00 | 169.50 | -0.1 | 698 | -0.01% |
|
| 2024/03/06 | 1 | 172.50 | 3 | 171.67 | 172.00 | -2 | 696 | -0.29% |
|
| 2024/03/05 | 1 | 165.50 | 0.1 | 165.50 | 165.50 | 0.9 | 689 | 0.13% |
|
| 2024/03/04 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 698 | 0.00% |
|
| 2024/02/26 | 2 | 169.00 | 0 | 0.00 | 169.50 | 2 | 695 | 0.29% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 696 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 171.50 | 168.50 | -2 | 686 | -0.29% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 684 | -0.15% |
|
| 2024/01/25 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 688 | 0.29% |
|
| 2024/01/22 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 687 | 0.00% |
|
| 2024/01/18 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 688 | 0.15% |
|
| 2024/01/05 | 0 | 177.37 | 0 | 177.00 | 175.50 | 0 | 674 | 0.00% |
|
| 2024/01/02 | 1 | 187.50 | 1 | 184.00 | 184.00 | 0 | 677 | 0.00% |
|
| 2023/12/29 | 1 | 187.00 | 1 | 185.50 | 185.50 | 0 | 671 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 655 | -0.15% |
|
| 2023/12/27 | 4 | 187.13 | 4 | 187.38 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 1 | 187.47 | 0.1 | 185.50 | 187.00 | 0.9 | 629 | 0.14% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 585 | -0.17% |
|
| 2023/12/15 | 4 | 184.38 | 3.1 | 182.19 | 182.50 | 0.9 | 562 | 0.16% |
|
| 2023/12/07 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 490 | -0.20% |
|
| 2023/11/16 | 0 | 167.50 | 0 | 0.00 | 169.00 | 0 | 488 | 0.00% |
|
| 2023/11/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 491 | 0.20% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 168.00 | 167.00 | -0.1 | 663 | -0.02% |
|
| 2023/10/31 | 1 | 164.50 | 0 | 0.00 | 162.50 | 1 | 745 | 0.13% |
|
| 2023/10/13 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 894 | 0.11% |
|
| 2023/09/25 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 1,281 | 0.00% |
|
| 2023/09/18 | 0.3 | 175.40 | 0 | 174.50 | 174.00 | 0.2 | 1,325 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1.1 | 178.59 | 178.50 | -1.1 | 1,324 | -0.08% |
|
| 2023/09/06 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 1,339 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 1,412 | -0.14% |
|
| 2023/08/29 | 2 | 167.00 | 0 | 0.00 | 167.50 | 2 | 1,410 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,439 | -0.07% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,458 | -0.07% |
|
| 2023/08/16 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 1,453 | 0.07% |
|
| 2023/08/09 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 1,351 | 0.15% |
|
| 2023/08/08 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 1,305 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 1,296 | -0.08% |
|
| 2023/08/04 | 1 | 180.00 | 0 | 0.00 | 170.50 | 1 | 1,283 | 0.08% |
|
| 2023/08/02 | 1.1 | 175.23 | 0 | 0.00 | 174.50 | 1.1 | 1,243 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 1.1 | 182.73 | 185.00 | -1.1 | 1,210 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 1,196 | -0.08% |
|
| 2023/07/21 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,189 | 0.08% |
|
| 2023/07/18 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 1,187 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2.1 | 192.02 | 194.00 | -2.1 | 1,101 | -0.19% |
|
| 2023/07/10 | 2.1 | 183.05 | 11 | 179.00 | 185.00 | -9 | 960 | -0.93% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 895 | -0.11% |
|
| 2023/07/03 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,028 | 0.10% |
|
| 2023/06/27 | 1 | 177.00 | 0 | 0.00 | 175.50 | 1 | 1,513 | 0.07% |
|
| 2023/06/26 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 1,623 | 0.06% |
|
| 2023/06/20 | 2 | 178.25 | 0 | 0.00 | 179.50 | 2 | 1,660 | 0.12% |
|
| 2023/06/19 | 3 | 179.67 | 0.1 | 183.00 | 180.00 | 2.9 | 1,663 | 0.17% |
|
| 2023/06/16 | 0.1 | 179.00 | 0 | 0.00 | 178.00 | 0.1 | 1,661 | 0.01% |
|
| 2023/06/15 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/13 | 4 | 182.38 | 0 | 0.00 | 184.00 | 4 | 1,641 | 0.24% |
|
| 2023/06/09 | 3 | 183.50 | 0.1 | 183.50 | 183.50 | 2.9 | 1,622 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 183.00 | 178.50 | -1 | 1,596 | -0.06% |
|
| 2023/06/07 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/06 | 0.1 | 178.00 | 0 | 179.50 | 178.50 | 0.1 | 1,604 | 0.01% |
|
| 2023/06/05 | 3 | 180.50 | 0 | 0.00 | 180.00 | 3 | 1,624 | 0.18% |
|
| 2023/05/31 | 0 | 176.00 | 0.1 | 174.00 | 174.00 | -0.1 | 1,716 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1.1 | 170.59 | 171.50 | -1.1 | 1,708 | -0.06% |
|
| 2023/05/25 | 2.2 | 169.93 | 0 | 0.00 | 168.00 | 2.2 | 1,703 | 0.13% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,826 | -0.05% |
|
| 2023/05/11 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/08 | 1 | 174.50 | 1 | 174.50 | 174.50 | 0 | 1,878 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,923 | -0.05% |
|
| 2023/05/03 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 180.25 | 177.50 | -4 | 2,073 | -0.19% |
|
| 2023/04/20 | 2 | 188.00 | 1 | 182.50 | 182.00 | 1 | 2,079 | 0.05% |
|
| 2023/04/18 | 8 | 190.56 | 5 | 186.80 | 186.50 | 3 | 2,068 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 191.53 | 190.00 | -0.1 | 2,075 | 0.00% |
|
| 2023/04/13 | 0.2 | 187.50 | 0 | 0.00 | 185.00 | 0.2 | 2,063 | 0.01% |
|
| 2023/04/12 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 2,047 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 191.50 | 192.00 | -12 | 1,989 | -0.60% |
|
| 2023/04/06 | 1 | 193.50 | 2 | 195.50 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 194.00 | 19 | 194.05 | 195.00 | -18 | 2,225 | -0.81% |
|
| 2023/03/30 | 1 | 194.00 | 1 | 193.50 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 37 | 197.49 | 6 | 193.17 | 194.00 | 31 | 2,138 | 1.45% |
|
| 2023/03/28 | 1 | 194.50 | 1 | 189.00 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 189.00 | 187.00 | -4 | 1,835 | -0.22% |
|
| 2023/03/20 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 1,799 | 0.00% |
|
| 2023/03/07 | 1 | 177.50 | 1 | 178.00 | 178.00 | 0 | 1,896 | 0.00% |
|
| 2023/03/06 | 2 | 175.50 | 2 | 176.50 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 171.50 | 173.00 | 0 | 1,827 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 176.00 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 174.50 | 175.50 | 0 | 1,750 | 0.00% |
|
| 2023/02/01 | 0 | 175.50 | 0 | 0.00 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 164.00 | 163.50 | -0.1 | 1,669 | -0.01% |
|
| 2023/01/13 | 1.1 | 159.23 | 1 | 157.50 | 155.00 | 0.1 | 1,664 | 0.01% |
|
| 2023/01/04 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 1,637 | -0.06% |
|
| 2022/12/30 | 1 | 163.50 | 1 | 164.50 | 163.50 | 0 | 1,638 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 178.50 | 172.50 | 0 | 1,616 | 0.00% |
|
| 2022/12/23 | 6 | 174.33 | 6 | 176.83 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 167.81 | 167.00 | -0.2 | 1,333 | -0.02% |
|
| 2022/12/14 | 1 | 165.00 | 1 | 164.00 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/13 | 1 | 170.00 | 1 | 172.00 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 0 | 176.20 | 0 | 0.00 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 159.50 | 163.50 | -2 | 1,182 | -0.17% |
|
| 2022/12/07 | 2 | 158.00 | 0 | 0.00 | 156.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/02 | 1 | 168.00 | 1 | 168.00 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 1 | 162.80 | 1 | 165.50 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,163 | -0.09% |
|
| 2022/11/29 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 3 | 166.17 | 3 | 172.50 | 166.50 | 0 | 1,198 | 0.00% |
|
| 2022/11/24 | 0.2 | 156.50 | 0 | 0.00 | 157.00 | 0.2 | 1,165 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 156.00 | 157.00 | -0.1 | 1,258 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 1,417 | 0.07% |
|
| 2022/11/03 | 1 | 147.50 | 1 | 143.50 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/10/31 | 1 | 133.00 | 1 | 134.50 | 135.50 | 0 | 1,655 | 0.00% |
|
| 2022/10/27 | 1 | 133.50 | 2 | 132.00 | 133.00 | -1 | 1,651 | -0.06% |
|
| 2022/10/25 | 1 | 133.00 | 0 | 0.00 | 127.50 | 1 | 1,660 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 132.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 1 | 135.00 | 1 | 135.50 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/09/29 | 2 | 155.50 | 2 | 153.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 2 | 163.00 | 2 | 162.00 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/27 | 2 | 158.50 | 2 | 159.50 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/23 | 0.1 | 176.00 | 0 | 0.00 | 170.00 | 0.1 | 1,733 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 172.50 | 175.50 | -1 | 1,746 | -0.06% |
|
| 2022/09/21 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,762 | 0.06% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 180.50 | 174.00 | -1 | 1,832 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 180.50 | 180.50 | 0 | 1,829 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 184.50 | 176.00 | -1 | 1,806 | -0.06% |
|
| 2022/09/02 | 1 | 191.01 | 0 | 0.00 | 194.50 | 1 | 1,759 | 0.06% |
|
| 2022/08/26 | 4 | 187.00 | 0 | 0.00 | 187.00 | 4 | 1,675 | 0.24% |
|
| 2022/08/25 | 1 | 193.50 | 6 | 193.00 | 189.50 | -5 | 1,654 | -0.30% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 187.50 | 184.50 | -1 | 1,636 | -0.06% |
|
| 2022/08/19 | 1 | 192.50 | 1 | 192.50 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 186.00 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/16 | 6 | 188.17 | 0 | 0.00 | 185.00 | 6 | 1,539 | 0.39% |
|
| 2022/08/15 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,504 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 184.50 | 188.00 | -1 | 1,492 | -0.07% |
|
| 2022/08/09 | 2 | 180.00 | 0 | 180.00 | 177.50 | 2 | 1,330 | 0.15% |
|
| 2022/08/08 | 0 | 169.50 | 2 | 166.50 | 175.50 | -2 | 1,280 | -0.16% |
|
| 2022/08/02 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/07/29 | 1 | 167.00 | 0 | 168.50 | 169.00 | 1 | 1,282 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 1,393 | -0.07% |
|
| 2022/07/19 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 156.50 | 146.50 | 0 | 1,434 | 0.00% |
|
| 2022/07/11 | 0 | 150.00 | 1 | 147.50 | 150.50 | -1 | 1,423 | -0.07% |
|
| 2022/07/08 | 2 | 145.00 | 2 | 146.00 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/07 | 1 | 132.50 | 0 | 0.00 | 133.50 | 1 | 1,347 | 0.07% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 168.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/28 | 0 | 173.50 | 0 | 173.00 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 1,586 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 179.00 | 178.00 | 0 | 1,728 | 0.00% |
|
| 2022/05/26 | 1 | 174.00 | 1 | 171.00 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 1,698 | -0.06% |
|
| 2022/05/18 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 1,742 | 0.06% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 153.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 165.00 | 162.50 | 0 | 1,800 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 5 | 166.00 | 160.00 | -5 | 1,800 | -0.28% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 177.50 | 170.00 | -5 | 1,684 | -0.30% |
|
| 2022/04/19 | 0 | 207.00 | 0 | 0.00 | 203.50 | 0 | 1,582 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 210.00 | 207.00 | -0.1 | 1,599 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 243.00 | 236.50 | -5 | 1,922 | -0.26% |
|
| 2022/03/30 | 4 | 251.50 | 2 | 252.26 | 246.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/29 | 0.1 | 241.50 | 1 | 243.50 | 243.50 | -0.9 | 2,118 | -0.04% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 241.00 | 235.50 | -10 | 2,131 | -0.47% |
|
| 2022/03/22 | 1 | 245.50 | 1 | 250.50 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/18 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 2,053 | 0.05% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 231.00 | 230.50 | -2 | 1,988 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1.1 | 210.17 | 211.00 | -1.1 | 1,998 | -0.05% |
|
| 2022/03/11 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 225.00 | 215.00 | -1 | 2,615 | -0.04% |
|
| 2022/02/17 | 0.1 | 237.00 | 0 | 0.00 | 232.00 | 0.1 | 3,044 | 0.00% |
|
| 2022/02/15 | 0 | 234.00 | 0 | 0.00 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 229.00 | 226.50 | -2 | 3,391 | -0.06% |
|
| 2022/02/09 | 1 | 225.48 | 1 | 228.50 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/01/20 | 1 | 214.00 | 0 | 0.00 | 216.50 | 1 | 4,590 | 0.02% |
|
| 2022/01/14 | 1 | 213.00 | 0 | 0.00 | 216.00 | 1 | 5,290 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 224.00 | 219.00 | -1 | 5,897 | -0.02% |
|
| 2022/01/07 | 0 | 0.00 | 2.3 | 224.25 | 228.00 | -2.3 | 6,273 | -0.04% |
|
| 2022/01/06 | 2 | 234.25 | 1 | 232.50 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 9 | 241.83 | 7 | 240.01 | 239.50 | 2 | 6,407 | 0.03% |
|
| 2022/01/04 | 1 | 248.50 | 3 | 244.33 | 246.50 | -2 | 6,486 | -0.03% |
|
| 2022/01/03 | 13 | 244.92 | 10 | 242.26 | 241.50 | 3 | 6,576 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 243.50 | 244.00 | -3 | 6,627 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 244.50 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 2 | 257.50 | 3 | 255.83 | 246.50 | -1 | 6,753 | -0.01% |
|
| 2021/12/27 | 1 | 245.00 | 4.1 | 242.20 | 246.50 | -3.1 | 6,655 | -0.05% |
|
| 2021/12/24 | 5 | 247.40 | 7 | 245.36 | 242.00 | -2 | 6,706 | -0.03% |
|
| 2021/12/23 | 6.3 | 240.06 | 4.1 | 240.58 | 248.00 | 2.2 | 6,635 | 0.03% |
|
| 2021/12/22 | 2.2 | 228.95 | 1 | 228.00 | 228.00 | 1.2 | 6,462 | 0.02% |
|
| 2021/12/20 | 1 | 220.00 | 0 | 0.00 | 221.50 | 1 | 6,585 | 0.02% |
|
| 2021/12/17 | 2 | 222.00 | 0 | 0.00 | 218.50 | 2 | 6,674 | 0.03% |
|
| 2021/12/14 | 1 | 221.50 | 0 | 0.00 | 218.00 | 1 | 6,841 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 228.00 | 230.00 | -1 | 6,931 | -0.01% |
|
| 2021/12/10 | 3 | 227.00 | 0 | 0.00 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 239.00 | 235.50 | -1 | 6,965 | -0.01% |
|
| 2021/12/07 | 1 | 241.00 | 1 | 244.00 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/03 | 4 | 241.63 | 4 | 243.25 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/11/29 | 1 | 231.50 | 4 | 226.38 | 235.00 | -3 | 7,364 | -0.04% |
|
| 2021/11/26 | 4 | 236.13 | 1 | 227.50 | 227.50 | 3 | 7,335 | 0.04% |
|
| 2021/11/25 | 1 | 239.00 | 2.3 | 239.95 | 239.00 | -1.3 | 7,360 | -0.02% |
|
| 2021/11/22 | 1 | 265.50 | 3 | 264.83 | 260.00 | -2 | 7,524 | -0.03% |
|
| 2021/11/19 | 2 | 254.50 | 7.5 | 258.98 | 264.00 | -5.5 | 7,569 | -0.07% |
|
| 2021/11/18 | 5 | 252.10 | 4 | 251.88 | 251.50 | 1 | 7,631 | 0.01% |
|
| 2021/11/17 | 4 | 246.75 | 1 | 246.00 | 245.00 | 3 | 7,714 | 0.04% |
|
| 2021/11/16 | 1.2 | 242.00 | 0 | 0.00 | 243.50 | 1.2 | 7,827 | 0.01% |
|
| 2021/11/15 | 1 | 247.50 | 3 | 245.50 | 247.50 | -2 | 7,956 | -0.03% |
|
| 2021/11/12 | 6 | 251.00 | 4 | 252.13 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/11 | 5 | 243.80 | 3 | 246.17 | 240.00 | 2 | 7,983 | 0.03% |
|
| 2021/11/10 | 4.1 | 240.32 | 3 | 239.67 | 248.00 | 1.1 | 7,993 | 0.01% |
|
| 2021/11/09 | 3.3 | 252.12 | 1 | 257.50 | 251.00 | 2.3 | 7,931 | 0.03% |
|
| 2021/11/08 | 5.1 | 260.74 | 6 | 254.00 | 252.00 | -1 | 7,914 | -0.01% |
|
| 2021/11/05 | 8 | 271.06 | 9.2 | 272.09 | 270.50 | -1.2 | 7,995 | -0.01% |
|
| 2021/11/04 | 3.3 | 287.69 | 2 | 287.75 | 275.00 | 1.3 | 7,945 | 0.02% |
|
| 2021/11/03 | 9 | 277.89 | 12 | 277.47 | 289.50 | -3 | 7,951 | -0.04% |
|
| 2021/11/02 | 14 | 283.79 | 16.1 | 282.93 | 276.00 | -2.1 | 7,958 | -0.03% |
|
| 2021/11/01 | 8 | 276.31 | 9.2 | 276.52 | 284.50 | -1.2 | 7,693 | -0.01% |
|
| 2021/10/29 | 2 | 251.00 | 2 | 253.75 | 259.00 | 0 | 7,540 | 0.00% |
|
| 2021/10/28 | 0.1 | 244.00 | 1 | 244.50 | 242.50 | -1 | 7,338 | -0.01% |
|
| 2021/10/27 | 1 | 245.00 | 6.2 | 246.16 | 252.50 | -5.2 | 7,342 | -0.07% |
|
| 2021/10/26 | 21 | 261.72 | 10.3 | 258.97 | 243.50 | 10.7 | 7,283 | 0.15% |
|
| 2021/10/25 | 28 | 251.00 | 19 | 249.24 | 254.00 | 9 | 7,115 | 0.13% |
|
| 2021/10/22 | 2.2 | 249.29 | 3 | 249.83 | 249.00 | -0.8 | 7,110 | -0.01% |
|
| 2021/10/21 | 8 | 252.12 | 5 | 246.30 | 246.00 | 3 | 7,089 | 0.04% |
|
| 2021/10/20 | 8 | 242.94 | 7 | 245.71 | 245.50 | 1 | 6,887 | 0.01% |
|
| 2021/10/19 | 4 | 228.38 | 11 | 234.27 | 237.50 | -7 | 6,662 | -0.11% |
|
| 2021/10/15 | 8 | 213.31 | 5 | 213.40 | 216.00 | 3 | 6,683 | 0.04% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 209.00 | 210.50 | -0.1 | 6,769 | 0.00% |
|
| 2021/10/13 | 1.1 | 213.97 | 1 | 203.00 | 203.00 | 0.1 | 6,795 | 0.00% |
|
| 2021/10/12 | 2 | 214.25 | 0 | 0.00 | 212.00 | 2 | 6,882 | 0.03% |
|
| 2021/10/08 | 2 | 215.75 | 2 | 215.75 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 209.50 | 208.50 | -2 | 6,928 | -0.03% |
|
| 2021/10/06 | 1 | 205.50 | 0.2 | 205.00 | 200.00 | 0.8 | 7,055 | 0.01% |
|
| 2021/10/04 | 0.1 | 190.00 | 0 | 0.00 | 188.00 | 0.1 | 7,185 | 0.00% |
|
| 2021/10/01 | 2 | 199.50 | 4 | 201.38 | 194.50 | -2 | 7,343 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 0.2 | 198.00 | 203.50 | -0.2 | 7,503 | 0.00% |
|
| 2021/09/28 | 2.1 | 208.33 | 1 | 203.50 | 206.00 | 1.1 | 7,577 | 0.01% |
|
| 2021/09/27 | 3 | 206.00 | 3 | 208.00 | 207.50 | 0 | 7,664 | 0.00% |
|
| 2021/09/24 | 6 | 201.83 | 2.1 | 204.29 | 199.00 | 3.9 | 7,718 | 0.05% |
|
| 2021/09/22 | 1 | 190.00 | 0 | 0.00 | 193.00 | 1 | 7,699 | 0.01% |
|
| 2021/09/17 | 6 | 191.83 | 14 | 188.04 | 195.50 | -8 | 7,765 | -0.10% |
|
| 2021/09/16 | 9.1 | 193.98 | 7 | 193.86 | 190.00 | 2.1 | 7,797 | 0.03% |
|
| 2021/09/15 | 2 | 202.75 | 2 | 205.75 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 1 | 201.50 | 2 | 208.25 | 203.50 | -1 | 7,893 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 214.00 | 210.00 | -0.3 | 7,832 | 0.00% |
|
| 2021/09/10 | 2.3 | 213.54 | 1 | 214.50 | 214.50 | 1.3 | 7,775 | 0.02% |
|
| 2021/09/09 | 2 | 196.25 | 1 | 194.00 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 1 | 195.00 | 2.1 | 192.34 | 191.00 | -1.1 | 7,511 | -0.01% |
|
| 2021/09/07 | 2.1 | 199.76 | 2 | 195.75 | 206.50 | 0.1 | 7,446 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 203.00 | 204.00 | -1 | 7,361 | -0.01% |
|
| 2021/09/03 | 2 | 206.00 | 1.1 | 205.86 | 206.00 | 0.9 | 7,304 | 0.01% |
|
| 2021/09/02 | 1 | 204.50 | 3.1 | 211.49 | 204.50 | -2.1 | 7,247 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 215.00 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 4 | 214.25 | 1 | 213.50 | 213.00 | 3 | 7,090 | 0.04% |
|
| 2021/08/27 | 6.1 | 221.88 | 3 | 221.33 | 216.50 | 3.1 | 6,847 | 0.05% |
|
| 2021/08/26 | 1 | 234.45 | 2 | 232.00 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 4 | 234.60 | 3 | 237.67 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 7 | 236.36 | 6 | 238.67 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 1 | 222.00 | 1 | 224.50 | 232.00 | 0 | 6,219 | 0.00% |
|
| 2021/08/20 | 12 | 206.71 | 15.1 | 204.94 | 213.00 | -3.1 | 6,027 | -0.05% |
|
| 2021/08/19 | 11.1 | 202.54 | 9 | 206.17 | 194.00 | 2.1 | 5,837 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 186.00 | 200.50 | -2 | 5,630 | -0.04% |
|
| 2021/08/17 | 19.1 | 192.32 | 25 | 187.72 | 182.50 | -5.9 | 5,510 | -0.11% |
|
| 2021/08/16 | 2.1 | 209.14 | 1 | 204.00 | 200.50 | 1.1 | 5,408 | 0.02% |
|
| 2021/08/13 | 1 | 215.00 | 3 | 219.17 | 215.00 | -2 | 5,309 | -0.04% |
|
| 2021/08/12 | 2 | 216.00 | 3 | 223.00 | 214.00 | -1 | 5,237 | -0.02% |
|
| 2021/08/11 | 10 | 215.40 | 11 | 224.18 | 212.50 | -1 | 5,174 | -0.02% |
|
| 2021/08/10 | 6 | 220.08 | 4 | 221.75 | 213.00 | 2 | 4,969 | 0.04% |
|
| 2021/08/09 | 5 | 226.30 | 0 | 0.00 | 224.50 | 5 | 4,917 | 0.10% |
|
| 2021/08/06 | 3 | 219.33 | 4.1 | 221.37 | 235.50 | -1.1 | 4,776 | -0.02% |
|
| 2021/08/05 | 0.1 | 215.00 | 0 | 0.00 | 214.50 | 0.1 | 4,623 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 214.00 | 213.00 | 0 | 4,595 | 0.00% |
|
| 2021/08/02 | 1 | 218.50 | 4 | 210.13 | 217.50 | -3 | 4,525 | -0.07% |
|
| 2021/07/29 | 0.1 | 222.00 | 0 | 0.00 | 221.50 | 0.1 | 4,380 | 0.00% |
|
| 2021/07/28 | 4 | 223.50 | 0 | 0.00 | 229.50 | 4 | 4,271 | 0.09% |
|
| 2021/07/27 | 8 | 231.56 | 9 | 235.56 | 222.00 | -1 | 4,144 | -0.02% |
|
| 2021/07/26 | 1 | 249.50 | 3 | 244.00 | 241.50 | -2 | 4,021 | -0.05% |
|
| 2021/07/23 | 10.3 | 245.12 | 6 | 251.58 | 245.00 | 4.3 | 3,947 | 0.11% |
|
| 2021/07/22 | 4 | 254.88 | 1 | 262.50 | 249.00 | 3 | 3,812 | 0.08% |
|
| 2021/07/21 | 3 | 241.33 | 2 | 242.75 | 249.50 | 1 | 3,651 | 0.03% |
|
| 2021/07/20 | 1 | 226.50 | 4.4 | 231.55 | 231.50 | -3.4 | 3,471 | -0.10% |
|
| 2021/07/19 | 3 | 230.00 | 4 | 226.00 | 228.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/16 | 3 | 225.50 | 4 | 227.00 | 223.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/15 | 6 | 206.17 | 5 | 220.00 | 221.00 | 1 | 3,013 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 223.50 | 218.50 | -1 | 2,737 | -0.04% |
|
| 2021/07/12 | 1 | 215.00 | 1 | 219.50 | 215.00 | 0 | 2,507 | 0.00% |
|
| 2021/07/09 | 11 | 217.41 | 13 | 214.04 | 211.50 | -2 | 2,386 | -0.08% |
|
| 2021/07/08 | 4 | 208.50 | 7.8 | 219.49 | 212.50 | -3.8 | 2,212 | -0.17% |
|
| 2021/07/07 | 7 | 211.14 | 2 | 209.00 | 201.00 | 5 | 2,006 | 0.25% |
|
| 2021/07/06 | 6 | 204.58 | 5 | 209.70 | 204.00 | 1 | 1,898 | 0.05% |
|
| 2021/07/05 | 0.4 | 199.00 | 5 | 201.00 | 201.00 | -4.6 | 1,727 | -0.27% |
|
| 2021/07/02 | 3 | 177.17 | 4 | 178.63 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 10 | 174.85 | 3 | 182.67 | 166.50 | 7 | 1,533 | 0.46% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 159.83 | 168.00 | -3 | 1,377 | -0.22% |
|
| 2021/06/29 | 3 | 155.67 | 1 | 159.00 | 153.00 | 2 | 1,316 | 0.15% |
|
| 2021/06/28 | 3 | 157.00 | 4 | 159.25 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 1 | 148.00 | 0 | 0.00 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 2 | 143.25 | 2 | 148.00 | 150.50 | 0 | 993 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 135.00 | 138.50 | -1 | 754 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/21 | 1 | 106.00 | 1 | 108.00 | 106.50 | 0 | 883 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 97.50 | 97.80 | -1 | 927 | -0.11% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 920 | -0.33% |
|
| 2021/05/12 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 908 | 0.11% |
|
| 2021/05/11 | 1 | 115.50 | 1 | 115.00 | 111.50 | 0 | 890 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 898 | -0.11% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 111.00 | 117.00 | -2 | 900 | -0.22% |
|
| 2021/04/22 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 972 | 0.21% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 129.20 | 125.00 | -20 | 1,085 | -1.84% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 133.33 | 129.50 | -3 | 1,081 | -0.28% |
|
| 2021/04/08 | 24 | 133.04 | 2 | 131.50 | 132.50 | 22 | 1,060 | 2.08% |
|
| 2021/04/07 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,004 | 0.10% |
|
| 2021/04/06 | 1 | 120.00 | 1 | 121.50 | 121.50 | 0 | 1,027 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/17 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/12 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 1,174 | 0.00% |
|
| 2021/03/09 | 1 | 117.00 | 20 | 117.00 | 118.00 | -19 | 1,197 | -1.59% |
|
| 2021/03/04 | 0 | 0.00 | 20 | 121.50 | 121.50 | -20 | 1,336 | -1.50% |
|
| 2021/03/02 | 1 | 127.50 | 0 | 0.00 | 124.00 | 1 | 1,335 | 0.07% |
|
| 2021/02/25 | 1 | 130.50 | 3 | 133.33 | 128.00 | -2 | 1,327 | -0.15% |
|
| 2021/02/24 | 1 | 131.00 | 2 | 130.25 | 130.00 | -1 | 1,288 | -0.08% |
|
| 2021/02/22 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,227 | 0.08% |
|
| 2021/02/19 | 0.2 | 125.00 | 0 | 0.00 | 123.50 | 0.2 | 1,223 | 0.02% |
|
| 2021/02/18 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 1,215 | 0.00% |
|
| 2021/02/02 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 1,210 | 0.01% |
|
| 2021/01/29 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1.1 | 118.06 | 0 | 0.00 | 119.00 | 1.1 | 1,200 | 0.09% |
|
| 2021/01/20 | 1 | 117.50 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/19 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/15 | 2 | 123.50 | 0 | 0.00 | 123.50 | 2 | 1,076 | 0.19% |
|
| 2021/01/14 | 1 | 126.50 | 1 | 129.00 | 126.50 | 0 | 1,057 | 0.00% |
|
| 2021/01/13 | 2 | 127.00 | 2 | 127.25 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 125.50 | 126.50 | -1 | 1,018 | -0.10% |
|
| 2021/01/11 | 5 | 128.60 | 3 | 130.33 | 128.00 | 2 | 984 | 0.20% |
|
| 2021/01/07 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 881 | 0.11% |
|
| 2021/01/06 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 877 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 122.00 | 123.00 | -4 | 853 | -0.47% |
|
| 2021/01/04 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 122.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 2 | 119.25 | 2 | 118.25 | 117.50 | 0 | 762 | 0.00% |
|
| 2020/12/16 | 3 | 116.50 | 3 | 118.67 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/15 | 1 | 114.50 | 1.1 | 113.28 | 113.00 | -0.1 | 588 | -0.02% |
|
| 2020/12/10 | 5 | 108.50 | 0 | 0.00 | 108.00 | 5 | 529 | 0.94% |
|
| 2020/12/09 | 15 | 108.67 | 0 | 0.00 | 110.00 | 15 | 522 | 2.87% |
|
| 2020/12/08 | 10 | 110.00 | 0 | 0.00 | 110.00 | 10 | 510 | 1.96% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 111.00 | 108.00 | 0 | 504 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 458 | -0.22% |
|
| 2020/12/01 | 1 | 107.00 | 1 | 110.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2020/11/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 310 | 0.32% |
|
| 2020/11/25 | 10 | 100.10 | 0 | 0.00 | 99.80 | 10 | 272 | 3.67% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 96.20 | 96.50 | -1 | 240 | -0.42% |
|
| 2020/11/19 | 1 | 93.80 | 0 | 0.00 | 94.50 | 1 | 233 | 0.43% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 97.00 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/10/08 | 1 | 87.00 | 1 | 87.40 | 87.50 | 0 | 154 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 82.35 | 82.30 | -2 | 170 | -1.17% |
|
| 2020/09/02 | 1 | 80.90 | 0 | 0.00 | 82.00 | 1 | 174 | 0.57% |
|
| 2020/08/31 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 183 | 0.55% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 79.00 | 77.40 | -1 | 214 | -0.47% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 545 | -0.18% |
|
| 2020/05/04 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 552 | 0.18% |
|
| 2020/04/06 | 1 | 75.90 | 1 | 77.30 | 77.30 | 0 | 680 | 0.00% |
|
| 2020/03/30 | 1 | 74.70 | 1 | 76.10 | 76.00 | 0 | 684 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 78.90 | 76.80 | -1 | 684 | -0.15% |
|
| 2020/03/25 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 681 | 0.15% |
|
| 2020/03/24 | 1 | 72.20 | 2 | 72.60 | 72.80 | -1 | 686 | -0.15% |
|
| 2020/03/19 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 714 | 0.14% |
|
| 2020/03/18 | 1 | 74.60 | 0 | 0.00 | 73.40 | 1 | 699 | 0.14% |
|
| 2020/03/16 | 1 | 83.50 | 1 | 82.10 | 82.10 | 0 | 662 | 0.00% |
|
| 2020/03/12 | 1 | 92.20 | 0 | 0.00 | 89.70 | 1 | 632 | 0.16% |
|
| 2020/03/11 | 1 | 97.30 | 1 | 96.40 | 96.40 | 0 | 610 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 95.45 | 96.90 | -2 | 608 | -0.33% |
|
| 2020/03/09 | 1 | 97.00 | 0 | 0.00 | 96.80 | 1 | 605 | 0.17% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 592 | -0.17% |
|
| 2020/03/03 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 590 | 0.17% |
|
| 2020/03/02 | 2 | 98.15 | 2 | 97.40 | 98.00 | 0 | 584 | 0.00% |
|
| 2020/02/24 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 545 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 538 | -0.19% |
|
| 2020/02/19 | 5 | 101.00 | 0 | 0.00 | 101.00 | 5 | 517 | 0.97% |
|
| 2020/02/17 | 1 | 101.00 | 1 | 102.50 | 101.50 | 0 | 503 | 0.00% |
|
| 2020/02/14 | 2 | 104.00 | 2 | 103.00 | 103.00 | 0 | 494 | 0.00% |
|
| 2020/02/12 | 3 | 102.50 | 3 | 103.00 | 103.00 | 0 | 500 | 0.00% |
|
| 2020/02/07 | 1 | 99.40 | 1 | 99.00 | 99.00 | 0 | 473 | 0.00% |
|
| 2020/02/06 | 3 | 100.50 | 3 | 101.50 | 101.00 | 0 | 469 | 0.00% |
|
| 2020/02/05 | 6.1 | 101.30 | 4 | 99.20 | 99.40 | 2.1 | 453 | 0.47% |
|
| 2020/02/04 | 1 | 102.00 | 1 | 102.50 | 100.50 | 0 | 445 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 99.27 | 100.50 | -3 | 416 | -0.72% |
|
| 2020/01/30 | 2 | 97.90 | 0 | 0.00 | 95.80 | 2 | 398 | 0.50% |
|
| 2020/01/20 | 7 | 104.93 | 6 | 104.58 | 104.00 | 1 | 379 | 0.26% |
|
| 2020/01/17 | 1 | 101.50 | 1 | 101.50 | 101.50 | 0 | 347 | 0.00% |
|
| 2019/12/19 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 340 | 0.29% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 100.50 | 99.00 | -3 | 321 | -0.93% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 95.05 | 96.80 | -8 | 279 | -2.86% |
|
| 2019/12/10 | 1 | 92.70 | 0 | 0.00 | 92.90 | 1 | 275 | 0.36% |
|
| 2019/11/27 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 283 | 0.35% |
|
| 2019/11/25 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 279 | 0.36% |
|
| 2019/11/13 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 276 | 0.36% |
|
| 2019/11/11 | 2 | 95.00 | 0 | 0.00 | 96.10 | 2 | 266 | 0.75% |
|
| 2019/11/08 | 3 | 95.93 | 6 | 95.30 | 96.00 | -3 | 253 | -1.18% |
|
| 2019/11/07 | 2 | 93.50 | 0 | 0.00 | 92.80 | 2 | 234 | 0.85% |
|
| 2019/11/06 | 1 | 92.80 | 0 | 0.00 | 92.90 | 1 | 232 | 0.43% |
|
| 2019/11/05 | 4 | 93.40 | 3 | 93.37 | 93.20 | 1 | 230 | 0.43% |
|
| 2019/10/31 | 2 | 92.25 | 0 | 0.00 | 92.30 | 2 | 224 | 0.89% |
|
| 2019/10/29 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/23 | 1 | 91.40 | 0 | 0.00 | 91.10 | 1 | 223 | 0.45% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 92.70 | 91.90 | -1 | 196 | -0.51% |
|
| 2019/09/17 | 1 | 90.10 | 1 | 90.50 | 90.40 | 0 | 186 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 91.00 | 90.90 | -1 | 179 | -0.56% |
|
| 2019/08/30 | 1 | 94.30 | 0 | 0.00 | 94.90 | 1 | 163 | 0.61% |
|
| 2019/08/20 | 1 | 94.60 | 0 | 0.00 | 94.20 | 1 | 171 | 0.58% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 94.40 | 94.00 | -1 | 181 | -0.55% |
|
| 2019/07/16 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 180 | 0.55% |
|
| 2019/06/04 | 1 | 97.10 | 0 | 0.00 | 96.00 | 1 | 241 | 0.41% |
|
| 2019/05/24 | 1 | 98.10 | 0 | 0.00 | 97.40 | 1 | 275 | 0.36% |
|
| 2019/05/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 385 | 0.26% |
|
| 2019/04/03 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 415 | 0.01% |
|
| 2019/04/02 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 412 | 0.01% |
|
| 2019/03/07 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 354 | 0.28% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 337 | -0.59% |
|
| 2019/02/26 | 1 | 118.00 | 1 | 119.50 | 117.50 | 0 | 315 | 0.00% |
|
| 2019/01/29 | 12 | 110.50 | 12 | 109.54 | 109.50 | 0 | 154 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 112 | -0.89% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 93.10 | 92.50 | -1 | 93 | -1.07% |
|
| 2018/09/06 | 1 | 99.10 | 0 | 0.00 | 98.70 | 1 | 265 | 0.38% |
|
| 2018/07/02 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 472 | 0.42% |
|
| 2018/06/27 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 465 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 115.33 | 111.50 | -3 | 358 | -0.84% |
|
| 2018/06/01 | 1 | 111.00 | 1 | 113.00 | 113.00 | 0 | 328 | 0.00% |
|
| 2018/05/30 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 222 | 0.45% |
|
| 2018/05/29 | 6 | 101.00 | 0 | 0.00 | 100.50 | 6 | 219 | 2.74% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 220 | -0.45% |
|
| 2018/05/23 | 1 | 98.50 | 0 | 0.00 | 98.40 | 1 | 220 | 0.45% |
|
| 2018/05/22 | 1 | 99.30 | 4 | 99.60 | 99.10 | -3 | 214 | -1.40% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 209 | -0.96% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 265 | -0.38% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 263 | -0.76% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 261 | -0.77% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 263 | -0.76% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 105.00 | 105.00 | -4 | 264 | -1.51% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 265 | -1.88% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 106.00 | 105.00 | -5 | 257 | -1.94% |
|
| 2018/03/30 | 1 | 108.50 | 3 | 106.50 | 108.00 | -2 | 252 | -0.79% |
|
| 2018/03/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 253 | 0.39% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 260 | -0.38% |
|
| 2018/03/09 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 265 | 0.38% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 409 | -0.24% |
|
| 2018/02/09 | 3 | 106.17 | 1 | 107.00 | 107.50 | 2 | 420 | 0.48% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 110.50 | 108.50 | -1 | 419 | -0.24% |
|
| 2018/02/06 | 6 | 107.08 | 0 | 0.00 | 106.50 | 6 | 420 | 1.43% |
|
| 2018/01/30 | 10 | 112.00 | 0 | 0.00 | 112.00 | 10 | 415 | 2.41% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/17 | 3 | 111.00 | 0 | 0.00 | 111.50 | 3 | 462 | 0.65% |
|
| 2018/01/08 | 5 | 113.70 | 0 | 0.00 | 113.50 | 5 | 490 | 1.02% |
|
| 2018/01/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|