紅木-KY (8426)-華南永昌-台南券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	46.70	0	0.00	46.60	5	129	3.86%
2024/11/12	10	47.75	0	0.00	47.20	10	129	7.74%
2024/11/11	0	0.00	5	49.50	49.80	-5	124	-4.01%
2024/11/04	5	48.70	0	0.00	48.55	5	125	4.00%
2024/11/01	0	0.00	5	50.50	49.60	-5	127	-3.92%
2024/10/30	0	0.00	5	50.00	50.30	-5	126	-3.96%
2024/10/18	5	49.00	5	50.00	48.65	0	120	0.00%
2024/10/15	1	48.90	0	0.00	48.00	1	116	0.86%
2024/10/11	2	49.45	2	49.03	49.05	0	122	0.00%
2024/09/13	3	48.50	0	0.00	48.95	3	142	2.11%
2024/09/12	0	0.00	3	50.00	48.90	-3	150	-1.99%
2024/07/02	0	0.00	5	52.50	51.70	-5	159	-3.13%
2024/06/27	5	50.50	0	0.00	51.20	5	165	3.03%
2024/06/21	5	52.10	0	0.00	52.20	5	176	2.84%
2024/06/18	5	52.00	0	0.00	52.20	5	174	2.87%
2024/05/27	0	0.00	5	56.50	57.60	-5	373	-1.34%
2024/05/23	1	52.40	0	0.00	52.10	1	378	0.26%
2024/05/22	5	53.70	0	0.00	53.90	5	384	1.30%
2024/04/16	0	0.00	5	60.00	56.90	-5	540	-0.93%
2024/04/12	5	58.50	0	0.00	58.20	5	545	0.92%
2024/03/29	0	0.00	3	60.43	60.70	-3	720	-0.42%
2024/03/27	2	59.60	0	0.00	59.70	2	757	0.26%
2024/03/26	1	61.00	0	0.00	60.50	1	769	0.13%
2024/03/25	1	60.80	0	0.00	60.70	1	782	0.13%
2024/03/21	1	61.10	0	0.00	60.50	1	815	0.12%
2024/03/19	0	0.00	5	61.80	62.10	-5	879	-0.57%
2024/03/18	5	59.80	0	0.00	60.30	5	1,017	0.49%
2024/03/15	1	65.50	0	0.00	65.40	1	1,045	0.10%
2024/03/13	0	0.00	1	74.90	75.50	-1	1,001	-0.10%
2024/03/11	6	71.80	0	0.00	71.90	6	1,021	0.59%
2024/02/29	1	74.20	2	74.70	73.20	-1	1,016	-0.10%
2024/02/27	2	72.00	0	0.00	73.00	2	1,023	0.20%
2024/02/20	1	74.00	0	0.00	73.80	1	1,056	0.09%
2024/01/24	2	69.15	2	69.55	70.50	0	1,081	0.00%
2024/01/12	0	0.00	5	67.00	67.90	-5	1,059	-0.47%
2024/01/11	5	64.80	0	0.00	65.40	5	1,056	0.47%
2023/12/26	8	87.39	8	91.14	82.40	0	1,208	0.00%
2023/12/19	1	80.60	1	80.40	79.50	0	1,030	0.00%
2023/12/13	2	86.90	2	83.55	85.20	0	915	0.00%
2023/11/06	0	0.00	2	56.30	56.40	-2	600	-0.33%
2023/10/31	2	52.40	0	0.00	52.50	2	597	0.33%
2023/10/17	1	65.00	1	64.10	56.50	0	578	0.00%
2023/10/16	0	0.00	2	62.50	62.50	-2	400	-0.50%
2023/10/12	1	57.30	1	57.50	55.20	0	391	0.00%
2023/10/11	0	0.00	5	55.00	56.50	-5	375	-1.33%
2023/10/05	5	51.00	0	0.00	51.10	5	383	1.30%
2023/08/15	0	0.00	1	60.30	60.90	-1	1,201	-0.08%
2023/08/14	2	59.20	6	61.23	61.60	-4	1,283	-0.31%
2023/07/31	0	0.00	1	57.30	55.30	-1	1,518	-0.07%
2023/07/28	5	55.50	5	57.00	56.60	0	1,527	0.00%
2023/07/24	1	55.20	0	0.00	56.10	1	1,573	0.06%
2023/07/21	5	59.50	0	0.00	58.80	5	1,636	0.31%
2023/07/20	0	0.00	5	62.00	61.40	-5	1,668	-0.30%
2023/07/19	5	60.50	0	0.00	60.80	5	1,690	0.30%
2023/07/18	2	61.30	0	0.00	60.40	2	1,690	0.12%
2023/07/05	0	0.00	1	67.10	67.90	-1	1,630	-0.06%
2023/07/03	0	0.00	2	68.50	66.60	-2	1,600	-0.12%
2023/06/28	0	0.00	2	60.00	59.10	-2	1,536	-0.13%
2023/06/27	2	57.30	0	0.00	58.60	2	1,530	0.13%
2023/06/12	0	0.00	5	71.50	63.50	-5	1,393	-0.36%
2023/06/09	5	69.50	0	0.00	69.90	5	1,339	0.37%
2023/06/06	13	83.69	10	81.00	76.20	3	1,225	0.24%
2023/05/26	0	0.00	2	69.00	68.50	-2	971	-0.21%
2023/05/25	2	67.50	0	0.00	67.30	2	965	0.21%
2023/05/18	10	66.90	10	67.30	69.90	0	779	0.00%
2023/05/16	14	57.18	15	56.31	57.90	-1	611	-0.16%
2023/05/04	0	0.00	1	47.95	48.90	-1	411	-0.24%
2023/05/02	0	0.00	2	48.00	47.80	-2	390	-0.51%
2023/04/26	2	51.35	16	49.35	50.90	-14	334	-4.19%
2023/04/25	0	0.00	20	50.90	47.70	-20	262	-7.62%
2023/04/24	2	48.80	3	46.87	46.35	-1	221	-0.45%
2023/04/20	0	0.00	100	48.42	44.65	-100	191	-52.16%
2023/04/18	0	0.00	19	45.33	45.95	-19	164	-11.54%
2023/02/03	10	29.40	0	0.00	29.30	10	154	6.48%
2022/12/15	1	28.55	0	0.00	28.65	1	402	0.25%
2022/12/13	5	27.30	0	0.00	28.80	5	425	1.17%
2022/12/12	26	28.25	0	0.00	27.65	26	437	5.95%
2022/12/09	5	27.40	0	0.00	28.10	5	440	1.13%
2022/12/08	5	26.80	0	0.00	27.60	5	455	1.10%
2022/12/07	5	27.10	4	27.20	27.25	1	467	0.21%
2022/12/06	15	27.27	0	0.00	27.00	15	490	3.06%
2022/12/05	15	27.30	0	0.00	27.50	15	490	3.06%
2022/12/02	5	28.00	0	0.00	27.75	5	494	1.01%
2022/12/01	14	28.39	0	0.00	27.80	14	499	2.80%
2022/11/28	15	27.18	0	0.00	27.50	15	496	3.02%
2022/11/25	15	28.00	0	0.00	27.50	15	494	3.03%
2022/11/24	1	27.95	0	0.00	28.30	1	492	0.20%
2022/11/22	4	27.80	0	0.00	27.60	4	490	0.81%
2022/11/21	20	28.40	0	0.00	28.15	20	489	4.08%
2022/11/18	1	27.85	0	0.00	29.05	1	487	0.21%
2022/10/28	0	0.00	2	28.45	27.85	-2	379	-0.53%
2022/04/22	0	0.00	1	16.15	16.15	-1	13	-7.50%
2021/11/11	1	18.00	0	0.00	17.90	1	23	4.35%
2021/04/08	0	0.00	1	16.05	16.15	-1	58	-1.72%
2020/07/27	1	15.40	0	0.00	15.30	1	104	0.96%
2019/04/11	1	26.25	0	0.00	26.25	1	20	4.91%
2018/03/28	0	0.00	0.1	32.05	32.00	-0.1	59	-0.17%
2018/03/13	0	0.00	1	33.70	34.15	-1	58	-1.72%