東生華 (8432)-華南永昌-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	63.00	62.70	-5	141	-3.54%
2024/12/09	1	63.00	0	0.00	62.80	1	142	0.70%
2024/12/06	1	63.70	0	0.00	63.90	1	141	0.71%
2024/12/03	0	0.00	1	64.00	63.80	-1	141	-0.70%
2024/12/02	1	63.30	0	0.00	63.30	1	143	0.70%
2024/11/27	0	0.00	1	65.00	65.00	-1	146	-0.68%
2024/11/20	0	0.00	1	64.50	63.80	-1	148	-0.67%
2024/11/19	2	64.70	0	0.00	63.80	2	146	1.36%
2024/11/18	0	0.00	0	64.60	63.20	0	140	-0.01%
2024/11/15	0	0.00	3	63.37	63.90	-3	140	-2.14%
2024/11/14	2	62.55	0	0.00	61.20	2	138	1.44%
2024/11/08	0	0.00	1	65.20	65.70	-1	132	-0.75%
2024/11/01	1	64.80	0	0.00	65.10	1	147	0.68%
2024/10/30	1	64.50	1	65.50	64.50	0	149	0.00%
2024/10/29	1	64.30	0	0.00	64.50	1	150	0.66%
2024/10/21	0	0.00	1	65.00	64.90	-1	166	-0.60%
2024/10/18	1	64.30	0	0.00	64.50	1	166	0.60%
2024/10/16	1	66.00	1	67.10	65.60	0	165	0.00%
2024/10/15	0	0.00	1	66.00	65.40	-1	161	-0.62%
2024/10/14	1	65.10	2	65.80	65.70	-1	160	-0.62%
2024/10/09	3	62.77	2	64.20	62.20	1	153	0.65%
2024/10/08	2	63.20	2.1	64.43	63.20	-0.1	150	-0.03%
2024/09/25	0	0.00	2	58.50	58.80	-2	140	-1.42%
2024/09/19	0	0.00	1	57.50	57.50	-1	151	-0.66%
2024/09/18	0	0.00	2	57.20	56.30	-2	157	-1.27%
2024/09/10	2.1	56.11	0	0.00	55.60	2.1	162	1.26%
2024/09/06	2	57.05	1	58.70	57.00	1	163	0.61%
2024/09/04	1	57.50	2	57.40	57.40	-1	167	-0.60%
2024/09/03	5	59.16	0	0.00	58.60	5	169	2.95%
2024/09/02	0	0.00	1	60.00	59.20	-1	174	-0.57%
2024/08/30	0	0.00	2	59.75	59.80	-2	174	-1.15%
2024/08/27	3	59.40	2	60.35	59.70	1	177	0.56%
2024/08/23	1	57.90	0	0.00	57.20	1	175	0.57%
2024/08/22	1	58.20	0	0.00	58.00	1	176	0.57%
2024/08/20	0	0.00	2	58.45	58.50	-2	180	-1.11%
2024/08/15	0	0.00	2	58.00	58.20	-2	191	-1.05%
2024/08/12	2	56.60	0	0.00	56.60	2	201	0.99%
2024/08/08	2	56.50	0	0.00	56.20	2	201	0.99%
2024/07/29	0	0.00	1	64.00	66.60	-1	219	-0.45%
2024/07/26	1	60.60	0	0.00	60.60	1	218	0.46%
2024/07/17	0	0.00	1	63.40	63.00	-1	233	-0.43%
2024/06/27	0	0.00	1	69.50	68.80	-1	231	-0.43%
2024/06/20	1	63.70	0	0.00	64.70	1	222	0.45%
2024/05/14	1	65.40	0	0.00	65.60	1	323	0.31%
2024/05/10	0	0.00	0.3	66.60	66.00	-0.3	319	-0.09%
2024/05/06	0	0.00	1	60.00	60.40	-1	273	-0.37%
2024/05/03	1	59.40	0	0.00	59.50	1	269	0.37%
2024/05/02	0	0.00	1	60.10	60.50	-1	268	-0.37%
2024/04/30	1	58.60	0	0.00	58.60	1	265	0.38%
2024/04/09	3.3	58.25	0	0.00	57.70	3.3	258	1.27%
2024/04/03	0	0.00	0.1	58.80	60.10	-0.1	255	-0.04%
2024/04/02	1	58.80	0	0.00	58.80	1	254	0.39%
2024/03/29	0.1	57.80	0	0.00	57.20	0.1	254	0.04%
2024/03/27	2	58.20	0	0.00	58.30	2	254	0.79%
2024/02/27	0	0.00	1	63.50	64.30	-1	216	-0.46%
2024/02/21	0	0.00	2	58.10	61.90	-2	182	-1.10%
2024/02/16	2	57.00	2	59.80	57.20	0	161	0.00%
2024/01/25	3	50.13	0	0.00	50.00	3	394	0.76%
2024/01/16	0	0.00	1	51.70	51.20	-1	433	-0.23%
2024/01/15	0	0.00	4	51.50	52.00	-4	431	-0.93%
2024/01/10	0	0.00	1	51.50	51.90	-1	423	-0.24%
2024/01/05	1	50.70	0	0.00	51.10	1	416	0.24%
2023/12/26	4	51.98	0	0.00	50.40	4	411	0.97%
2023/12/20	0	0.00	3	48.82	49.00	-3	400	-0.75%
2023/12/15	3	49.12	0	0.00	48.85	3	397	0.75%
2023/11/22	1	49.55	0	0.00	49.35	1	354	0.28%
2023/11/15	1	50.80	2	50.25	50.10	-1	339	-0.29%
2023/11/09	1	54.30	1	54.30	53.50	0	298	0.00%
2023/11/07	3	58.93	3	58.90	57.90	0	256	0.00%
2023/11/06	1	54.40	8	52.01	54.80	-7	209	-3.35%
2023/11/03	9	53.96	2	54.40	52.00	7	173	4.04%
2023/11/02	5	49.89	5	50.25	51.00	0	116	0.00%
2023/10/30	1	49.80	1	50.00	48.70	0	54	0.00%
2023/10/23	0	0.00	1	45.90	45.90	-1	42	-2.34%
2023/10/20	1	46.00	0	0.00	46.05	1	43	2.32%
2023/09/21	0	0.00	1	45.70	45.65	-1	74	-1.34%
2023/09/15	1	45.50	0	0.00	45.70	1	74	1.34%
2023/09/08	0	0.00	2	46.40	46.35	-2	77	-2.57%
2023/09/07	0	0.00	1	46.45	46.30	-1	78	-1.28%
2023/09/01	1	45.40	0	0.00	45.45	1	80	1.25%
2023/08/30	1	45.30	0	0.00	45.20	1	80	1.24%
2023/08/24	0	0.00	1	45.10	45.05	-1	82	-1.21%
2023/08/10	1	46.25	0	0.00	46.30	1	79	1.25%
2023/07/31	0	0.00	1	48.40	48.40	-1	75	-1.32%
2023/07/28	1	46.80	0	0.00	47.25	1	74	1.35%
2023/07/21	2	48.50	0	0.00	48.80	2	67	2.95%
2023/07/18	0	0.00	2	46.70	47.05	-2	48	-4.15%
2023/07/05	0	0.00	1	45.70	45.55	-1	41	-2.42%
2023/07/03	0	0.00	1	45.30	45.45	-1	40	-2.45%
2023/06/30	1	44.75	0	0.00	44.90	1	39	2.54%
2023/06/14	0	0.00	2	45.90	45.90	-2	39	-5.08%
2023/06/09	2	45.75	0	0.00	45.75	2	49	4.04%
2023/05/09	2	44.78	0	0.00	45.05	2	56	3.52%
2023/04/12	0	0.00	1	46.90	46.75	-1	55	-1.81%
2023/03/28	1	46.15	0	0.00	46.25	1	64	1.56%
2023/03/22	1	46.70	0	0.00	46.65	1	70	1.41%
2023/03/14	0	0.00	2	48.30	48.50	-2	74	-2.67%
2023/03/13	0	0.00	1	46.70	46.70	-1	71	-1.40%
2023/03/06	1	46.20	0	0.00	46.30	1	70	1.42%
2023/02/21	1	45.75	0	0.00	45.90	1	79	1.25%
2023/02/14	1	46.35	0	0.00	46.35	1	82	1.22%
2022/12/06	0	0.00	1	47.10	46.25	-1	95	-1.04%
2022/12/05	0	0.00	1	47.00	47.00	-1	96	-1.03%
2022/12/02	0	0.00	1	46.10	45.50	-1	95	-1.04%
2022/11/24	0	0.00	1	45.50	45.05	-1	151	-0.66%
2022/11/22	1	44.65	3	46.35	44.40	-2	153	-1.30%
2022/11/21	3	46.70	1	46.00	46.35	2	151	1.32%
2022/11/15	1	44.70	0	0.00	44.60	1	171	0.58%
2022/11/14	1	45.70	1	46.00	45.55	0	175	0.00%
2022/11/09	0	0.00	2	43.93	43.95	-2	178	-1.12%
2022/11/07	1	43.60	0	0.00	43.80	1	180	0.55%
2022/10/07	3	44.70	0	0.00	44.30	3	311	0.96%
2022/09/06	0	0.00	5	47.26	48.65	-5	267	-1.87%
2022/09/05	5	49.88	0	0.00	49.00	5	254	1.97%
2022/08/25	0	0.00	10	46.03	45.20	-10	207	-4.82%
2022/08/24	1	46.60	0	0.00	46.30	1	202	0.50%
2022/08/23	10	46.98	0	0.00	46.95	10	197	5.06%
2022/06/14	0	0.00	2	41.70	41.70	-2	39	-5.11%
2022/06/13	0	0.00	2	41.30	41.40	-2	39	-5.08%
2022/06/08	1	42.30	0	0.00	42.40	1	38	2.57%
2022/06/06	0	0.00	1	43.15	42.90	-1	39	-2.55%
2022/06/01	2	42.45	0	0.00	42.50	2	41	4.87%
2022/05/27	2	42.60	0	0.00	42.75	2	42	4.68%
2021/11/11	0	0.00	1	44.50	44.30	-1	92	-1.08%
2021/11/09	0	0.00	1	44.40	44.15	-1	91	-1.09%
2021/11/05	2	43.70	0	0.00	44.00	2	91	2.19%
2021/10/26	0	0.00	0.1	46.15	46.35	-0.1	83	-0.06%
2021/10/25	0.1	47.50	0	0.00	47.50	0.1	80	0.06%
2021/08/17	0	0.00	1	40.65	40.50	-1	122	-0.81%
2021/07/13	0	0.00	1	42.00	42.00	-1	230	-0.43%
2021/07/12	1	42.45	0	0.00	42.35	1	230	0.43%
2021/06/22	0	0.00	1	44.30	43.00	-1	234	-0.43%
2021/06/08	1	44.40	0	0.00	44.45	1	203	0.49%
2021/06/07	0	0.00	4	44.10	43.90	-4	200	-1.99%
2021/05/24	0	0.00	2	42.45	42.00	-2	178	-1.12%
2021/05/21	2	41.30	0	0.00	41.85	2	173	1.15%
2021/05/17	0	0.00	2	42.70	41.05	-2	136	-1.46%
2021/05/13	2	42.75	4	42.95	43.00	-2	135	-1.48%
2021/05/11	4	43.23	0	0.00	42.20	4	128	3.10%
2021/05/07	1	44.10	0	0.00	44.00	1	124	0.80%
2020/09/22	0	0.00	1	63.40	63.40	-1	76	-1.31%
2020/09/15	1	64.10	0	0.00	64.20	1	78	1.27%
2020/08/20	0	0.00	1	63.00	63.00	-1	117	-0.85%
2020/06/08	1	69.10	0	0.00	68.70	1	56	1.77%
2020/06/02	1	70.50	1	71.20	71.20	0	48	0.00%
2019/08/05	0	0.00	1	74.80	74.80	-1	36	-2.76%
2019/07/26	1	70.80	0	0.00	70.90	1	27	3.59%
2018/08/02	0	0.00	1	88.50	87.60	-1	150	-0.67%
2018/07/27	0	0.00	3	82.30	84.50	-3	144	-2.07%
2018/07/19	0	0.00	2	81.20	80.00	-2	254	-0.79%
2018/07/17	5	83.50	0	0.00	80.10	5	324	1.54%
2018/07/11	1	84.00	0	0.00	81.50	1	368	0.27%
2018/07/10	0	0.00	1	83.20	82.70	-1	376	-0.27%
2018/05/04	0	0.00	1	74.40	71.00	-1	431	-0.23%
2018/05/03	1	76.00	0	0.00	75.40	1	428	0.23%
2018/04/30	1	80.90	0	0.00	76.70	1	426	0.23%
2018/04/24	0	0.00	1	93.40	93.30	-1	333	-0.30%
2018/04/23	0	0.00	5	91.26	93.80	-5	298	-1.68%
2018/04/20	26	89.24	22	86.16	85.30	4	275	1.45%
2018/04/19	15	87.45	14	87.21	86.90	1	266	0.38%
2018/04/16	0	0.00	24	83.13	77.20	-24	232	-10.32%
2018/04/13	24	82.80	0	0.00	82.90	24	222	10.79%
2018/01/17	0	0.00	1	67.30	65.10	-1	77	-1.28%
2018/01/12	0	0.00	1	63.50	62.80	-1	63	-1.59%
2018/01/10	1	58.00	0	0.00	56.00	1	57	1.73%
2018/01/09	1	58.00	0	0.00	57.90	1	58	1.71%