山林水 (8473)-華南永昌-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	36.73	36.55	-4	1,055	-0.38%
2024/11/14	0	0.00	10	37.20	36.45	-10	1,129	-0.89%
2024/11/12	0	38.15	0	0.00	38.45	0	1,154	0.00%
2024/11/08	0.3	40.30	0	0.00	39.80	0.3	1,188	0.02%
2024/11/06	1	40.25	1	40.25	40.20	0	1,214	0.00%
2024/11/05	1	39.85	1	40.05	40.25	0	1,237	0.00%
2024/11/04	1	40.20	1	40.00	40.05	0	1,286	0.00%
2024/10/25	0.1	42.30	0	0.00	42.20	0.1	1,446	0.00%
2024/10/24	1	42.85	1	42.35	42.55	0	1,521	0.00%
2024/10/21	0.1	42.45	0	0.00	42.60	0.1	2,734	0.00%
2024/10/17	16	42.25	0	0.00	42.25	16	3,248	0.49%
2024/10/11	0.1	42.15	0	0.00	42.05	0.1	3,582	0.00%
2024/10/09	1	43.95	1	43.40	43.35	0	3,602	0.00%
2024/10/08	2	43.25	2	43.83	43.85	0	3,629	0.00%
2024/10/07	0.1	44.80	0	0.00	44.75	0.1	3,699	0.00%
2024/10/04	3	44.70	2	44.25	44.20	1	3,797	0.03%
2024/09/24	1	48.00	0	0.00	48.00	1	4,061	0.02%
2024/09/23	1	48.60	0.1	48.80	48.65	0.9	4,049	0.02%
2024/09/19	1	46.05	1	46.45	46.60	0	3,893	0.00%
2024/09/11	1	45.45	1	46.40	46.45	0	3,954	0.00%
2024/09/09	1	43.25	1	44.00	44.20	0	3,892	0.00%
2024/09/05	1.1	45.40	1	43.40	43.10	0.1	3,886	0.00%
2024/09/04	0	0.00	1	45.45	44.85	-1	3,872	-0.03%
2024/09/03	0	0.00	5.4	46.84	46.90	-5.4	3,859	-0.14%
2024/08/30	1	46.25	3	46.65	46.90	-2	3,815	-0.05%
2024/08/29	0	0.00	1	45.70	45.85	-1	3,794	-0.03%
2024/08/28	10	45.36	9	45.73	45.65	1	3,788	0.03%
2024/08/27	0	0.00	4	44.10	44.75	-4	3,727	-0.11%
2024/08/21	3	42.50	0	0.00	42.70	3	3,710	0.08%
2024/08/20	2	43.08	6	43.35	43.00	-4	3,709	-0.11%
2024/08/14	0	0.00	2	43.08	42.95	-2	3,690	-0.05%
2024/08/09	1	42.10	0	0.00	41.85	1	3,700	0.03%
2024/08/08	2	41.70	4	41.50	41.45	-2	3,697	-0.05%
2024/08/07	1	40.80	0	0.00	42.80	1	3,694	0.03%
2024/08/06	7.1	39.09	2	39.78	40.20	5.1	3,682	0.14%
2024/08/05	7.1	42.34	2	42.15	41.40	5.1	3,656	0.14%
2024/08/02	3	46.35	0	0.00	46.00	3	3,628	0.08%
2024/07/31	2	47.93	1	48.55	47.65	1	3,632	0.03%
2024/07/30	0	0.00	1	46.80	48.35	-1	3,612	-0.03%
2024/07/29	1	48.80	0	0.00	48.00	1	3,591	0.03%
2024/07/26	7	48.86	2	49.58	49.70	5	3,543	0.14%
2024/07/23	10	52.39	1	51.10	51.10	9	3,496	0.26%
2024/07/22	29.2	58.28	6	54.35	51.30	23.2	3,306	0.70%
2024/07/19	4	53.93	17	56.90	56.90	-13	2,454	-0.53%
2024/07/18	21	52.16	19	53.24	51.80	2	2,358	0.08%
2024/07/17	3	49.45	0	0.00	48.80	3	2,220	0.14%
2024/07/16	11	48.18	1	49.20	48.40	10	2,533	0.39%
2024/07/15	21	47.55	18	48.60	48.75	3	3,164	0.09%
2024/07/12	0	0.00	2	45.30	45.25	-2	3,221	-0.06%
2024/07/11	6.1	44.67	1	44.45	44.30	5.1	3,277	0.16%
2024/07/10	4.1	46.23	0	0.00	45.65	4.1	3,282	0.12%
2024/07/09	5.1	47.18	1.1	47.05	46.20	4	3,273	0.12%
2024/07/08	2	49.75	1.2	49.89	49.10	0.9	3,202	0.03%
2024/07/05	7	48.31	8	48.28	48.80	-1	3,116	-0.03%
2024/07/04	4	45.96	4	46.21	46.30	0	3,023	0.00%
2024/07/03	1	45.85	0	0.00	45.40	1	2,976	0.03%
2024/07/02	1	45.35	2	46.10	45.00	-1	2,944	-0.03%
2024/07/01	0	0.00	0.7	45.06	44.05	-0.7	2,876	-0.02%
2024/06/28	1	42.85	2	43.20	42.90	-1	2,821	-0.04%
2024/06/27	0.1	42.70	0	0.00	41.95	0.1	2,819	0.00%
2024/06/24	0.4	43.24	0	0.00	42.35	0.4	2,845	0.01%
2024/06/21	2	43.70	0	0.00	43.70	2	2,902	0.07%
2024/06/19	0	43.50	0	0.00	44.05	0	3,096	0.00%
2024/06/13	0	0.00	1	39.80	40.35	-1	3,105	-0.03%
2024/05/23	0.1	41.20	0	0.00	40.20	0.1	3,316	0.00%
2024/05/22	0	0.00	10	42.50	42.40	-10	3,288	-0.30%
2024/05/21	0.1	42.20	0	0.00	42.20	0.1	3,293	0.00%
2024/05/20	2	42.80	6	43.04	42.45	-4	3,302	-0.12%
2024/05/16	6	43.90	0	0.00	44.20	6	3,339	0.18%
2024/05/13	0	0.00	9	41.95	42.10	-9	3,328	-0.27%
2024/05/09	9	44.42	0	0.00	43.50	9	3,363	0.27%
2024/05/07	0	0.00	0.1	42.80	42.35	-0.1	3,350	0.00%
2024/05/06	1	43.20	2	43.25	42.10	-1	3,330	-0.03%
2024/05/03	1	44.65	12	44.76	44.40	-11	3,292	-0.33%
2024/05/02	14	45.47	0	0.00	45.45	14	3,270	0.43%
2024/04/29	0.1	45.30	0	0.00	45.30	0.1	3,214	0.00%
2024/04/26	0	0.00	13	45.62	46.00	-13	3,180	-0.41%
2024/04/24	15	46.01	3	44.68	46.50	12	3,071	0.39%
2024/04/23	1	47.20	1	47.20	45.80	0	2,964	0.00%
2024/04/22	11	49.12	24.1	48.75	44.60	-13.1	2,780	-0.47%
2024/04/19	59.2	50.18	45.6	50.65	49.55	13.6	2,388	0.57%
2024/04/18	3	46.58	18	47.02	47.75	-15	1,659	-0.90%
2024/04/17	5	43.32	3	42.38	43.45	2	1,450	0.14%
2024/04/16	5	41.20	3	41.33	40.65	2	1,371	0.15%
2024/04/10	0	0.00	1	40.35	39.90	-1	1,272	-0.08%
2024/03/26	1	42.20	10	41.80	41.85	-9	1,123	-0.80%
2024/03/25	7.1	43.34	6	43.48	42.55	1.1	1,048	0.10%
2024/03/22	3.2	44.54	2	44.48	43.10	1.2	988	0.12%
2024/03/21	1	43.25	0	0.00	43.25	1	808	0.12%
2024/03/19	2	40.25	3	40.73	40.50	-1	733	-0.14%
2024/03/18	4	40.53	3	40.77	40.65	1	709	0.14%
2024/02/29	14	41.51	14	42.08	42.15	0	514	0.00%
2024/02/27	1	39.80	0	0.00	40.15	1	448	0.22%
2024/02/26	8	39.14	8	39.60	39.90	0	400	0.00%
2024/02/22	0	0.00	1	37.20	36.70	-1	341	-0.29%
2024/02/19	1	37.25	6	35.55	37.50	-5	289	-1.73%
2024/02/16	0	0.00	31	34.60	35.10	-31	253	-12.21%
2024/02/15	0	0.00	2	33.60	33.20	-2	226	-0.88%
2024/02/01	39	34.96	3	34.28	33.70	36	192	18.66%
2024/01/31	1	32.10	1	32.25	32.20	0	142	0.00%
2023/12/07	10	30.30	0	0.00	31.05	10	78	12.75%
2023/06/09	0	0.00	0	29.40	29.35	0	83	0.00%
2023/05/05	0	0.00	2	30.15	30.15	-2	184	-1.09%
2023/05/02	0	0.00	1	30.00	30.25	-1	183	-0.55%
2023/04/20	1	29.90	0	0.00	29.75	1	180	0.55%
2023/04/19	2	30.25	0	0.00	30.25	2	179	1.11%
2023/04/14	3	31.05	0	0.00	30.85	3	176	1.70%
2023/04/13	0	0.00	0.1	31.05	31.05	-0.1	174	-0.07%
2023/04/07	0.1	29.50	0	0.00	29.55	0.1	166	0.07%
2023/03/16	0	0.00	1	30.15	29.80	-1	147	-0.68%
2023/03/10	0	0.00	2	31.05	30.90	-2	141	-1.42%
2023/02/24	0	0.00	1	31.60	31.40	-1	116	-0.86%
2023/02/22	1	31.80	0	0.00	31.95	1	89	1.12%
2023/02/21	1	32.15	0	0.00	31.25	1	73	1.36%
2023/01/12	0	0.00	0	27.30	27.55	0	35	-0.03%
2022/11/15	0	0.00	2	28.05	28.00	-2	44	-4.45%
2022/11/09	2	28.35	0	0.00	28.45	2	45	4.40%
2022/09/26	1	29.85	1	30.35	30.50	0	50	0.00%
2022/09/22	0	0.00	1	30.80	30.80	-1	50	-1.97%
2022/08/29	2	31.20	0	0.00	31.20	2	51	3.91%
2022/08/11	0	0.00	2	29.63	29.60	-2	33	-6.01%
2022/07/22	2	29.90	0	0.00	30.00	2	36	5.55%
2022/06/23	0	0.00	2	30.00	30.10	-2	46	-4.28%
2022/05/17	0	0.00	0.1	30.90	30.25	-0.1	58	-0.11%
2022/04/27	0	0.00	0.5	31.99	31.65	-0.5	69	-0.73%
2022/04/26	0.3	32.60	0	0.00	32.10	0.3	69	0.40%
2022/04/18	0	0.00	0	32.50	32.20	0	66	-0.02%
2022/03/17	0	0.00	0.3	32.00	32.15	-0.3	78	-0.43%
2022/03/15	0	0.00	2	31.70	32.00	-2	78	-2.54%
2022/02/09	0	0.00	2	33.20	32.80	-2	70	-2.84%
2022/01/24	2	32.25	0	0.00	32.25	2	63	3.14%
2022/01/04	0	0.00	2	33.20	33.20	-2	52	-3.80%
2021/12/16	1	33.20	0	0.00	33.30	1	46	2.15%
2021/12/15	0	0.00	2	33.55	33.40	-2	47	-4.24%
2021/12/01	2	33.45	0	0.00	33.50	2	48	4.08%
2021/11/22	2	33.93	0	0.00	33.85	2	46	4.31%
2021/11/19	0.8	34.50	0	0.00	33.95	0.8	46	1.71%
2021/10/13	0	0.00	2	33.40	33.40	-2	57	-3.48%
2021/10/01	2	33.25	0	0.00	33.45	2	62	3.22%
2021/09/28	0	0.00	2	35.95	35.95	-2	62	-3.18%
2021/09/27	0	0.00	1	35.80	35.70	-1	63	-1.58%
2021/09/13	3	36.05	0	0.00	35.95	3	63	4.71%
2021/09/01	0	0.00	2	37.60	37.60	-2	71	-2.81%
2021/08/30	2	36.70	0	0.00	37.00	2	76	2.62%
2021/08/11	0	0.00	2	39.10	39.10	-2	163	-1.22%
2021/08/03	2	39.50	0	0.00	39.90	2	195	1.02%
2021/07/02	2	39.90	0	0.00	39.85	2	241	0.83%
2021/06/18	0	0.00	2	39.75	39.90	-2	270	-0.74%
2021/06/08	0	0.00	4	39.88	40.15	-4	276	-1.45%
2021/06/07	2	39.20	0	0.00	39.45	2	280	0.71%
2021/06/03	3	40.77	0	0.00	40.75	3	284	1.05%
2021/06/01	1	41.45	0	0.00	42.10	1	281	0.36%
2021/05/31	0	0.00	1	42.15	41.60	-1	286	-0.35%
2021/05/27	1	42.60	0	0.00	42.55	1	284	0.35%
2021/05/21	0	0.00	4	44.63	44.95	-4	281	-1.42%
2021/05/20	2	41.90	0	0.00	41.70	2	261	0.77%
2021/05/18	0	0.00	1	42.35	42.35	-1	254	-0.39%
2021/05/17	1	41.10	0	0.00	41.20	1	245	0.41%
2021/05/12	0	0.00	1	37.50	37.65	-1	232	-0.43%
2021/05/11	1	39.05	0	0.00	39.40	1	227	0.44%
2021/04/26	0	0.00	2	41.50	41.30	-2	217	-0.92%
2021/04/22	2	41.90	0	0.00	41.05	2	214	0.93%
2021/04/19	0	0.00	1	42.50	42.10	-1	206	-0.48%
2021/04/14	0	0.00	1	40.65	40.70	-1	201	-0.50%
2021/04/13	2	40.98	0	0.00	40.95	2	200	1.00%
2021/04/08	0	0.00	2	40.35	40.45	-2	197	-1.01%
2021/04/01	2	41.00	0	0.00	41.00	2	193	1.03%
2021/03/26	0	0.00	2	41.00	40.90	-2	185	-1.08%
2021/03/25	0	0.00	2	40.80	40.80	-2	183	-1.09%
2021/03/24	2	40.60	11	40.55	40.30	-9	180	-5.00%
2021/03/22	3	42.05	0	0.00	42.10	3	172	1.74%
2021/03/16	5	42.21	0	0.00	42.15	5	168	2.96%
2021/03/12	2	42.40	0	0.00	42.40	2	166	1.20%
2021/03/11	0	0.00	1	42.80	42.95	-1	163	-0.61%
2021/03/10	0	0.00	2	43.03	43.10	-2	160	-1.25%
2021/03/09	4	42.66	0	0.00	42.55	4	157	2.54%
2021/03/08	2	41.75	0	0.00	41.70	2	149	1.34%
2021/02/24	0	0.00	6	42.85	42.85	-6	119	-5.04%
2021/02/22	0	0.00	6	40.95	40.95	-6	104	-5.74%
2021/02/05	0	38.60	0	0.00	37.40	0	98	0.05%
2021/02/04	0.4	37.25	0	0.00	37.00	0.4	98	0.45%
2021/01/28	2	38.30	0	0.00	38.25	2	91	2.19%
2021/01/21	0	0.00	1	38.80	38.70	-1	89	-1.12%
2021/01/15	0	39.85	1	39.95	39.90	-1	86	-1.15%
2021/01/11	0	0.00	2	40.40	40.00	-2	92	-2.17%
2021/01/08	0	0.00	2	40.03	39.85	-2	106	-1.88%
2021/01/06	5	40.18	0	0.00	40.10	5	110	4.51%
2021/01/05	5.4	40.48	0	0.00	40.50	5.4	109	4.95%
2020/12/30	2.1	40.25	0	0.00	40.25	2.1	114	1.79%
2020/12/21	2	40.80	0	0.00	41.10	2	105	1.90%
2020/12/18	2	41.30	0	0.00	41.25	2	104	1.91%
2020/12/08	0	0.00	0	42.30	42.20	0	102	-0.03%
2020/11/25	0	0.00	1	42.80	42.80	-1	97	-1.02%
2020/11/20	1	42.20	0	0.00	42.30	1	96	1.04%
2020/11/06	0	0.00	2	43.40	43.30	-2	97	-2.05%
2020/10/30	2	43.18	0	0.00	42.70	2	97	2.04%
2020/10/26	0	0.00	2	44.50	44.50	-2	95	-2.09%
2020/10/22	2	43.70	0	0.00	44.30	2	101	1.98%
2020/10/15	0	0.00	2	44.78	45.55	-2	80	-2.47%
2020/10/13	2	43.20	0	0.00	43.20	2	74	2.70%
2020/10/12	0	0.00	1	44.50	44.10	-1	73	-1.36%
2020/10/08	0	0.00	2	44.90	44.35	-2	73	-2.74%
2020/09/29	2	40.70	0	0.00	40.90	2	67	2.94%
2020/09/25	1	40.85	0	0.00	40.65	1	69	1.45%
2020/09/22	0	0.00	1	41.80	42.00	-1	68	-1.47%
2020/09/16	1	41.70	0	0.00	42.05	1	65	1.52%
2020/09/11	1	42.40	0	0.00	42.10	1	67	1.49%
2020/08/20	1	42.50	0	0.00	43.00	1	83	1.19%
2020/08/11	1	45.20	0	0.00	45.50	1	84	1.19%
2020/06/11	1	49.80	0	0.00	48.30	1	94	1.06%
2020/05/15	0	0.00	2	43.18	43.00	-2	91	-2.19%
2020/05/12	2	41.95	0	0.00	41.80	2	91	2.19%
2020/03/12	0	0.00	2	42.30	41.60	-2	52	-3.77%
2020/03/05	2	45.60	0	0.00	45.60	2	49	4.07%
2019/11/05	0	0.00	3	53.50	53.50	-3	104	-2.86%
2019/09/06	0	0.00	0	52.10	51.80	0	100	-0.03%
2019/08/20	0	50.70	0	0.00	50.50	0	163	0.00%
2019/07/30	0	0.00	2	51.80	52.00	-2	292	-0.68%
2019/07/11	0	0.00	2	52.30	52.30	-2	273	-0.73%
2019/06/19	2	50.80	0	0.00	50.90	2	268	0.75%
2019/06/18	1	51.20	0	0.00	50.90	1	265	0.38%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/24	0	0.00	7	51.73	52.20	-7	206	-3.38%
2019/05/23	0	0.00	1	50.50	50.50	-1	198	-0.50%
2019/05/22	16	49.35	14	49.87	49.90	2	190	1.05%
2019/05/21	25	46.03	2	46.45	49.00	23	175	13.07%
2019/05/20	6	49.13	0	0.00	47.20	6	140	4.26%
2019/05/17	6	50.73	0	0.00	51.70	6	115	5.20%
2019/05/16	1	53.70	0	0.00	53.00	1	100	0.99%
2019/05/09	1	57.20	0	0.00	57.10	1	88	1.13%
2019/04/08	1	58.10	0	0.00	58.30	1	95	1.05%
2019/03/19	10	59.00	0	0.00	59.10	10	87	11.39%
2019/03/14	0	0.00	1	59.10	59.30	-1	87	-1.15%
2019/03/11	0	0.00	1	59.80	60.00	-1	86	-1.16%
2019/03/06	2	61.00	0	0.00	60.80	2	85	2.33%
2019/03/05	0	0.00	0	61.30	61.00	0	86	-0.01%
2019/03/04	0	0.00	1	60.20	61.20	-1	85	-1.18%
2019/02/26	0	0.00	1	60.10	60.40	-1	82	-1.21%
2019/02/11	2	57.75	0	0.00	57.90	2	72	2.76%
2018/10/15	10	58.80	0	0.00	58.80	10	115	8.65%
2018/09/12	0	0.00	1	62.50	62.20	-1	137	-0.73%
2018/08/30	0	0.00	0.4	65.50	65.20	-0.4	139	-0.29%
2018/08/17	0.1	66.80	0	0.00	66.60	0.1	159	0.06%
2018/07/16	0.2	71.00	0	0.00	70.60	0.2	178	0.11%
2018/07/04	0	0.00	0	68.00	67.60	0	227	-0.01%
2018/06/05	1	66.50	0	0.00	66.50	1	446	0.22%
2018/05/02	0.2	68.30	0	0.00	68.00	0.2	452	0.04%
2018/03/28	0.5	71.00	0	0.00	70.80	0.5	414	0.11%
2018/03/20	0.1	69.60	0	0.00	69.40	0.1	356	0.02%
2018/02/27	0	0.00	1	65.00	64.60	-1	260	-0.38%
2018/01/30	0	0.00	1	64.50	64.50	-1	224	-0.45%
2018/01/29	1	64.80	0	0.00	64.60	1	223	0.45%
2018/01/24	1	63.60	5	63.80	63.20	-4	221	-1.80%
2018/01/17	0.5	64.60	0	0.00	64.40	0.5	210	0.24%
2018/01/16	1	64.80	0	0.00	64.50	1	207	0.48%
2018/01/15	3	65.37	0	0.00	65.50	3	202	1.48%
2018/01/12	2	64.75	4	65.28	65.30	-2	189	-1.05%
2018/01/11	1	61.10	0	0.00	61.60	1	161	0.62%
2018/01/10	1	60.30	0	0.00	60.30	1	157	0.64%
2018/01/04	1	61.20	0	0.00	61.50	1	153	0.65%