券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 4,340 | 0.02% |
|
2024/03/26 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 4,296 | -0.02% |
|
2024/03/25 | 0 | 47.90 | 0.2 | 48.15 | 47.40 | -0.2 | 4,177 | 0.00% |
|
2024/03/21 | 1 | 47.60 | 2 | 47.80 | 47.55 | -1 | 4,015 | -0.02% |
|
2024/03/20 | 1 | 47.95 | 0.2 | 47.90 | 47.55 | 0.8 | 3,973 | 0.02% |
|
2024/03/18 | 1 | 46.46 | 2.1 | 46.93 | 46.60 | -1.1 | 3,824 | -0.03% |
|
2024/03/15 | 1 | 46.50 | 1 | 46.10 | 45.90 | 0 | 3,761 | 0.00% |
|
2024/03/14 | 10.1 | 47.27 | 7 | 47.10 | 46.95 | 3.1 | 3,687 | 0.08% |
|
2024/03/13 | 18.1 | 48.11 | 17 | 48.42 | 48.15 | 1.1 | 3,536 | 0.03% |
|
2024/03/12 | 13 | 47.32 | 10 | 47.53 | 47.50 | 3 | 2,986 | 0.10% |
|
2024/03/11 | 3 | 46.62 | 2 | 47.35 | 47.30 | 1 | 2,717 | 0.04% |
|
2024/03/08 | 3 | 44.60 | 9 | 44.30 | 44.05 | -6 | 2,449 | -0.24% |
|
2024/03/07 | 4 | 44.93 | 0 | 0.00 | 45.40 | 4 | 2,376 | 0.17% |
|
2024/03/06 | 1.1 | 45.68 | 0 | 0.00 | 45.30 | 1.1 | 2,289 | 0.05% |
|
2024/03/05 | 6 | 45.93 | 0 | 0.00 | 46.05 | 6 | 2,215 | 0.27% |
|
2024/03/04 | 2.1 | 46.63 | 1 | 46.65 | 46.50 | 1.1 | 2,113 | 0.05% |
|
2024/03/01 | 2.1 | 47.89 | 0 | 0.00 | 47.85 | 2.1 | 1,994 | 0.11% |
|
2024/02/29 | 2.4 | 48.87 | 0 | 0.00 | 49.55 | 2.4 | 1,777 | 0.14% |
|
2024/02/27 | 1 | 45.60 | 0 | 0.00 | 46.00 | 1 | 1,269 | 0.08% |
|
2024/02/26 | 0 | 0.00 | 1 | 43.80 | 44.50 | -1 | 1,078 | -0.09% |
|
2024/02/20 | 2 | 43.75 | 0 | 0.00 | 43.85 | 2 | 936 | 0.21% |
|
2024/02/16 | 3 | 43.58 | 3 | 43.58 | 43.35 | 0 | 848 | 0.00% |
|
2024/02/05 | 9 | 39.70 | 0 | 0.00 | 39.70 | 9 | 759 | 1.19% |
|
2024/01/31 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 797 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 0 | 39.95 | 39.85 | 0 | 807 | 0.00% |
|
2024/01/19 | 0.1 | 39.20 | 0 | 39.00 | 39.10 | 0 | 804 | 0.01% |
|
2024/01/18 | 0 | 38.90 | 0 | 0.00 | 38.85 | 0 | 804 | 0.00% |
|
2024/01/17 | 0.3 | 39.09 | 0 | 0.00 | 39.05 | 0.3 | 803 | 0.04% |
|
2024/01/16 | 0.1 | 39.65 | 0 | 0.00 | 39.45 | 0.1 | 786 | 0.01% |
|
2024/01/12 | 0.1 | 39.25 | 0.5 | 39.30 | 39.15 | -0.5 | 768 | -0.06% |
|
2024/01/09 | 10.1 | 39.71 | 0 | 0.00 | 39.65 | 10.1 | 791 | 1.28% |
|
2023/12/28 | 0.4 | 40.40 | 0 | 0.00 | 40.35 | 0.4 | 849 | 0.05% |
|
2023/12/27 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 865 | 0.01% |
|
2023/12/26 | 0 | 0.00 | 0.1 | 40.00 | 40.15 | -0.1 | 873 | -0.01% |
|
2023/12/19 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 871 | -0.11% |
|
2023/12/15 | 0.1 | 40.30 | 0 | 0.00 | 40.05 | 0.1 | 889 | 0.01% |
|
2023/12/14 | 6.3 | 39.76 | 0 | 0.00 | 39.80 | 6.3 | 886 | 0.71% |
|
2023/12/12 | 0.1 | 40.05 | 0 | 0.00 | 40.00 | 0.1 | 869 | 0.01% |
|
2023/12/08 | 0.1 | 40.55 | 0 | 0.00 | 40.60 | 0.1 | 853 | 0.01% |
|
2023/11/30 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 891 | 0.11% |
|
2023/11/10 | 3 | 39.63 | 0 | 0.00 | 39.50 | 3 | 1,006 | 0.30% |
|
2023/11/09 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 993 | 0.01% |
|
2023/10/24 | 0 | 0.00 | 0.1 | 39.80 | 39.85 | -0.1 | 1,608 | -0.01% |
|
2023/10/20 | 0.1 | 38.90 | 0 | 0.00 | 39.25 | 0.1 | 1,862 | 0.01% |
|
2023/10/12 | 0.1 | 40.80 | 30 | 40.77 | 40.65 | -29.9 | 2,195 | -1.36% |
|
2023/10/11 | 30 | 40.80 | 0 | 0.00 | 40.80 | 30 | 2,212 | 1.36% |
|
2023/10/06 | 0.1 | 40.10 | 0 | 0.00 | 39.95 | 0.1 | 2,225 | 0.01% |
|
2023/10/04 | 0 | 0.00 | 10.2 | 39.60 | 40.05 | -10.2 | 2,305 | -0.44% |
|
2023/10/03 | 0.3 | 40.62 | 17 | 40.18 | 40.15 | -16.7 | 2,330 | -0.72% |
|
2023/09/27 | 1 | 41.40 | 1 | 41.60 | 41.20 | 0 | 2,442 | 0.00% |
|
2023/09/22 | 3 | 41.15 | 0 | 0.00 | 41.35 | 3 | 2,543 | 0.12% |
|
2023/09/20 | 1.1 | 41.55 | 0 | 0.00 | 41.35 | 1.1 | 2,581 | 0.04% |
|
2023/09/19 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
2023/09/11 | 0.1 | 42.80 | 0 | 0.00 | 42.15 | 0.1 | 3,236 | 0.00% |
|
2023/09/07 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 3,750 | 0.03% |
|
2023/09/06 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
2023/08/31 | 2 | 43.38 | 0 | 0.00 | 43.05 | 2 | 4,351 | 0.05% |
|
2023/08/29 | 0 | 42.95 | 0 | 0.00 | 43.10 | 0 | 4,423 | 0.00% |
|
2023/08/28 | 2 | 43.10 | 0 | 0.00 | 43.00 | 2 | 4,470 | 0.04% |
|
2023/08/25 | 0 | 0.00 | 0.1 | 42.40 | 42.80 | -0.1 | 4,497 | 0.00% |
|
2023/08/24 | 1 | 42.50 | 1 | 42.50 | 42.40 | 0 | 4,562 | 0.00% |
|
2023/08/23 | 0.2 | 42.35 | 0 | 0.00 | 42.20 | 0.2 | 4,601 | 0.00% |
|
2023/08/22 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
2023/08/21 | 0.1 | 42.95 | 0 | 0.00 | 42.90 | 0.1 | 4,673 | 0.00% |
|
2023/08/18 | 2 | 43.60 | 0.1 | 43.05 | 42.90 | 1.9 | 4,689 | 0.04% |
|
2023/08/14 | 1.3 | 42.73 | 0 | 0.00 | 43.00 | 1.3 | 4,889 | 0.03% |
|
2023/08/11 | 2 | 44.66 | 1 | 44.70 | 44.20 | 1 | 4,877 | 0.02% |
|
2023/08/10 | 5.4 | 45.45 | 0 | 0.00 | 45.05 | 5.4 | 4,841 | 0.11% |
|
2023/08/09 | 3.1 | 47.03 | 2 | 47.00 | 47.05 | 1.1 | 4,758 | 0.02% |
|
2023/08/07 | 0 | 0.00 | 1 | 49.40 | 49.45 | -1 | 4,733 | -0.02% |
|
2023/08/02 | 0.5 | 49.75 | 0 | 0.00 | 49.25 | 0.5 | 4,851 | 0.01% |
|
2023/07/27 | 1 | 50.80 | 10 | 51.20 | 50.90 | -9 | 4,912 | -0.18% |
|
2023/07/25 | 10 | 53.30 | 0.8 | 53.34 | 53.10 | 9.2 | 4,851 | 0.19% |
|
2023/07/24 | 0.8 | 51.23 | 2.5 | 51.42 | 51.80 | -1.7 | 4,689 | -0.04% |
|
2023/07/21 | 6.5 | 49.50 | 0 | 0.00 | 49.90 | 6.5 | 4,643 | 0.14% |
|
2023/07/19 | 0 | 0.00 | 2.1 | 52.49 | 52.20 | -2.1 | 4,628 | -0.05% |
|
2023/07/13 | 0 | 0.00 | 3 | 52.40 | 52.00 | -3 | 4,986 | -0.06% |
|
2023/07/12 | 5 | 52.00 | 0 | 0.00 | 51.90 | 5 | 5,135 | 0.10% |
|
2023/07/07 | 1 | 51.63 | 0.4 | 52.70 | 52.50 | 0.6 | 5,387 | 0.01% |
|
2023/07/04 | 6.5 | 54.01 | 0 | 0.00 | 54.10 | 6.5 | 5,359 | 0.12% |
|
2023/06/29 | 0 | 0.00 | 1 | 55.50 | 54.70 | -1 | 5,383 | -0.02% |
|
2023/06/27 | 7 | 55.56 | 0 | 56.13 | 54.90 | 7 | 5,457 | 0.13% |
|
2023/06/26 | 5 | 57.16 | 0 | 0.00 | 56.90 | 5 | 5,441 | 0.09% |
|
2023/06/21 | 0.1 | 55.70 | 2 | 55.10 | 56.10 | -1.9 | 5,405 | -0.04% |
|
2023/06/20 | 0 | 0.00 | 2 | 55.20 | 54.90 | -2 | 5,435 | -0.04% |
|
2023/06/19 | 0 | 0.00 | 0.5 | 54.70 | 54.10 | -0.5 | 5,502 | -0.01% |
|
2023/06/16 | 2 | 55.70 | 2 | 55.45 | 54.90 | 0 | 5,672 | 0.00% |
|
2023/06/15 | 7.5 | 55.97 | 2 | 55.85 | 55.70 | 5.5 | 5,636 | 0.10% |
|
2023/06/14 | 4 | 57.65 | 8 | 58.18 | 55.40 | -4 | 5,537 | -0.07% |
|
2023/06/13 | 2 | 54.50 | 2.1 | 52.71 | 54.50 | 0 | 5,262 | 0.00% |
|
2023/06/12 | 4 | 53.60 | 5.3 | 52.40 | 53.60 | -1.3 | 5,083 | -0.03% |
|
2023/06/09 | 3 | 50.67 | 2 | 49.58 | 50.20 | 1 | 4,815 | 0.02% |
|
2023/06/08 | 1 | 49.90 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
2023/06/07 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
2023/06/06 | 2 | 49.45 | 0 | 0.00 | 49.30 | 2 | 4,595 | 0.04% |
|
2023/06/05 | 1 | 50.00 | 1 | 50.30 | 49.90 | 0 | 4,562 | 0.00% |
|
2023/06/02 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
2023/06/01 | 3 | 49.65 | 3 | 49.70 | 49.65 | 0 | 4,479 | 0.00% |
|
2023/05/30 | 3 | 50.47 | 0 | 0.00 | 49.60 | 3 | 4,380 | 0.07% |
|
2023/05/29 | 0 | 0.00 | 3 | 51.20 | 51.00 | -3 | 4,323 | -0.07% |
|
2023/05/26 | 13 | 50.99 | 0 | 0.00 | 50.50 | 13 | 4,280 | 0.30% |
|
2023/05/25 | 0.1 | 52.30 | 0 | 0.00 | 51.90 | 0.1 | 4,211 | 0.00% |
|
2023/05/22 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 4,115 | -0.02% |
|
2023/05/19 | 0 | 0.00 | 8 | 52.06 | 50.90 | -8 | 4,064 | -0.20% |
|
2023/05/18 | 0 | 0.00 | 6 | 51.42 | 51.30 | -6 | 3,953 | -0.15% |
|
2023/05/15 | 0 | 0.00 | 3 | 49.53 | 49.05 | -3 | 3,803 | -0.08% |
|
2023/05/10 | 10 | 49.20 | 0 | 0.00 | 49.50 | 10 | 3,709 | 0.27% |
|
2023/05/09 | 1 | 49.65 | 0 | 0.00 | 49.75 | 1 | 3,664 | 0.03% |
|
2023/05/08 | 2 | 51.65 | 13 | 51.72 | 51.70 | -11 | 3,568 | -0.31% |
|
2023/05/05 | 2 | 49.20 | 0 | 0.00 | 49.35 | 2 | 3,400 | 0.06% |
|
2023/05/03 | 1 | 49.10 | 5 | 49.14 | 48.95 | -4 | 3,337 | -0.12% |
|
2023/05/02 | 1.1 | 48.69 | 1 | 48.90 | 49.50 | 0.1 | 3,331 | 0.00% |
|
2023/04/28 | 1 | 48.30 | 0 | 0.00 | 48.50 | 1 | 3,300 | 0.03% |
|
2023/04/27 | 0.2 | 48.35 | 0 | 0.00 | 47.85 | 0.2 | 3,271 | 0.00% |
|
2023/04/25 | 0.2 | 48.47 | 0 | 0.00 | 48.20 | 0.2 | 3,219 | 0.00% |
|
2023/04/24 | 4 | 49.14 | 1 | 48.90 | 48.95 | 3 | 3,159 | 0.09% |
|
2023/04/21 | 1 | 48.50 | 0 | 0.00 | 48.35 | 1 | 3,092 | 0.03% |
|
2023/04/20 | 3 | 48.83 | 0 | 0.00 | 48.55 | 3 | 2,968 | 0.10% |
|
2023/04/19 | 0.5 | 48.90 | 0 | 0.00 | 48.80 | 0.5 | 2,898 | 0.02% |
|
2023/04/18 | 5 | 50.85 | 0 | 0.00 | 50.40 | 5 | 2,782 | 0.18% |
|
2023/04/17 | 0 | 0.00 | 2 | 49.15 | 49.15 | -2 | 2,551 | -0.08% |
|
2023/04/14 | 3 | 45.25 | 2 | 45.11 | 45.20 | 1 | 2,366 | 0.04% |
|
2023/04/13 | 2 | 45.20 | 1 | 44.75 | 44.90 | 1 | 2,306 | 0.04% |
|
2023/04/12 | 4 | 46.28 | 0 | 0.00 | 45.90 | 4 | 2,206 | 0.18% |
|
2023/04/07 | 1 | 44.00 | 1 | 43.55 | 43.65 | 0 | 1,883 | 0.00% |
|
2023/03/30 | 0 | 0.00 | 2 | 43.15 | 43.05 | -2 | 1,778 | -0.11% |
|
2023/03/29 | 0 | 0.00 | 3 | 44.00 | 43.85 | -3 | 1,711 | -0.18% |
|
2023/03/28 | 1 | 44.35 | 10 | 43.40 | 43.30 | -9 | 1,649 | -0.55% |
|
2023/03/27 | 0 | 0.00 | 7 | 44.20 | 43.75 | -7 | 1,586 | -0.44% |
|
2023/03/24 | 1 | 43.70 | 0 | 0.00 | 43.90 | 1 | 1,514 | 0.07% |
|
2023/03/23 | 1 | 43.30 | 20 | 42.74 | 43.10 | -19 | 1,403 | -1.35% |
|
2023/03/16 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 828 | 0.00% |
|
2023/03/14 | 5 | 38.05 | 0 | 0.00 | 38.95 | 5 | 759 | 0.66% |
|
2023/03/13 | 0 | 0.00 | 0.1 | 37.70 | 37.65 | -0.1 | 720 | -0.01% |
|
2023/03/07 | 0 | 0.00 | 1 | 37.35 | 37.65 | -1 | 694 | -0.14% |
|
2023/03/02 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 768 | 0.13% |
|
2023/02/15 | 0.1 | 36.30 | 1 | 36.00 | 36.20 | -0.9 | 1,223 | -0.07% |
|
2023/02/03 | 0 | 0.00 | 0.5 | 35.50 | 35.45 | -0.5 | 1,203 | -0.04% |
|
2023/02/02 | 0 | 0.00 | 1 | 35.50 | 35.15 | -1 | 1,190 | -0.08% |
|
2023/01/30 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,152 | -0.17% |
|
2023/01/12 | 0 | 0.00 | 1 | 33.75 | 34.05 | -1 | 1,198 | -0.08% |
|
2023/01/10 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,192 | 0.08% |
|
2022/12/26 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 1,349 | -0.07% |
|
2022/12/22 | 0 | 0.00 | 3 | 32.00 | 32.35 | -3 | 1,360 | -0.22% |
|
2022/12/09 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
2022/12/06 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
2022/12/02 | 2 | 32.45 | 1 | 32.35 | 32.40 | 1 | 1,312 | 0.08% |
|
2022/12/01 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 1,307 | -0.15% |
|
2022/11/28 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 1,260 | 0.08% |
|
2022/11/25 | 0 | 0.00 | 93 | 33.54 | 33.50 | -93 | 1,251 | -7.43% |
|
2022/11/24 | 1 | 34.70 | 0 | 0.00 | 34.05 | 1 | 1,241 | 0.08% |
|
2022/11/23 | 29 | 35.55 | 4 | 35.26 | 35.10 | 25 | 1,192 | 2.10% |
|
2022/11/22 | 4 | 35.00 | 0 | 0.00 | 35.00 | 4 | 1,002 | 0.40% |
|
2022/11/21 | 2 | 31.65 | 0 | 0.00 | 31.85 | 2 | 879 | 0.23% |
|
2022/11/15 | 5 | 29.14 | 0 | 0.00 | 29.40 | 5 | 903 | 0.55% |
|
2022/11/11 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
2022/11/07 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 871 | 0.11% |
|
2022/11/04 | 0.2 | 28.95 | 0 | 0.00 | 29.05 | 0.2 | 867 | 0.02% |
|
2022/11/01 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 879 | 0.11% |
|
2022/10/25 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 885 | 0.11% |
|
2022/10/24 | 0 | 0.00 | 1 | 29.05 | 28.85 | -1 | 886 | -0.11% |
|
2022/10/20 | 0.3 | 28.95 | 0 | 0.00 | 28.95 | 0.3 | 882 | 0.03% |
|
2022/10/13 | 2 | 29.45 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
2022/10/06 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 681 | 0.15% |
|
2022/09/30 | 0 | 0.00 | 18 | 34.30 | 34.35 | -18 | 694 | -2.59% |
|
2022/09/27 | 0 | 0.00 | 8 | 35.90 | 35.85 | -8 | 680 | -1.18% |
|
2022/09/23 | 0 | 0.00 | 8 | 36.75 | 36.75 | -8 | 672 | -1.19% |
|
2022/09/21 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 668 | -0.15% |
|
2022/09/01 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 743 | 0.13% |
|
2022/08/29 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
2022/08/24 | 0 | 0.00 | 2 | 38.70 | 39.15 | -2 | 593 | -0.34% |
|
2022/08/16 | 0 | 0.00 | 3 | 37.30 | 37.30 | -3 | 550 | -0.54% |
|
2022/07/26 | 0 | 0.00 | 6 | 36.65 | 36.70 | -6 | 541 | -1.11% |
|
2022/07/20 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 563 | -0.18% |
|
2022/07/13 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 565 | 0.18% |
|
2022/07/12 | 10 | 37.48 | 0 | 0.00 | 37.50 | 10 | 551 | 1.81% |
|
2022/06/23 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 560 | 0.18% |
|
2022/06/17 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 637 | 0.16% |
|
2022/06/16 | 0 | 0.00 | 7 | 37.30 | 37.25 | -7 | 669 | -1.05% |
|
2022/05/17 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 766 | -0.13% |
|
2022/04/29 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 767 | -0.13% |
|
2022/04/21 | 0 | 0.00 | 2 | 37.60 | 37.60 | -2 | 768 | -0.26% |
|
2022/04/18 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 788 | 0.13% |
|
2022/04/13 | 2 | 37.35 | 0 | 0.00 | 37.50 | 2 | 788 | 0.25% |
|
2022/04/12 | 0.5 | 37.50 | 2 | 37.30 | 37.35 | -1.5 | 785 | -0.19% |
|
2022/04/07 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 773 | 0.26% |
|
2022/04/06 | 5 | 38.05 | 0 | 0.00 | 38.10 | 5 | 758 | 0.66% |
|
2022/03/31 | 2 | 38.65 | 0 | 0.00 | 38.50 | 2 | 737 | 0.27% |
|
2022/03/30 | 0 | 0.00 | 20 | 38.93 | 38.95 | -20 | 722 | -2.77% |
|
2022/03/29 | 22 | 39.25 | 0 | 0.00 | 39.20 | 22 | 711 | 3.09% |
|
2022/03/18 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 551 | -0.36% |
|
2022/03/14 | 0 | 0.00 | 10 | 37.00 | 37.05 | -10 | 487 | -2.05% |
|
2022/02/24 | 5 | 37.10 | 4 | 37.15 | 37.10 | 1 | 435 | 0.23% |
|
2022/02/23 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 422 | 0.24% |
|
2022/02/22 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 428 | 1.17% |
|
2022/02/08 | 3 | 37.40 | 0 | 0.00 | 37.55 | 3 | 477 | 0.63% |
|
2022/01/26 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 461 | -0.22% |
|
2022/01/25 | 0 | 0.00 | 3 | 37.15 | 37.20 | -3 | 453 | -0.66% |
|
2022/01/19 | 7 | 37.29 | 7 | 37.25 | 37.25 | 0 | 436 | 0.00% |
|
2022/01/12 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
2021/12/30 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 479 | -0.42% |
|
2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 588 | 0.17% |
|
2021/12/07 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 587 | 0.17% |
|
2021/12/01 | 9 | 37.70 | 0 | 0.00 | 37.90 | 9 | 598 | 1.50% |
|
2021/11/26 | 2 | 37.55 | 0 | 0.00 | 37.50 | 2 | 600 | 0.33% |
|
2021/11/23 | 0 | 38.00 | 0 | 0.00 | 37.75 | 0 | 603 | 0.00% |
|
2021/11/15 | 24 | 37.80 | 0 | 0.00 | 37.70 | 24 | 637 | 3.77% |
|
2021/11/12 | 1 | 37.65 | 5 | 37.75 | 37.80 | -4 | 645 | -0.62% |
|
2021/11/11 | 1 | 37.70 | 15 | 37.70 | 37.75 | -14 | 643 | -2.18% |
|
2021/10/27 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 644 | 0.16% |
|
2021/10/22 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 657 | -0.15% |
|
2021/10/20 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 631 | 0.16% |
|
2021/10/19 | 3 | 39.20 | 0 | 0.00 | 39.15 | 3 | 631 | 0.47% |
|
2021/10/15 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 624 | -0.16% |
|
2021/10/12 | 1 | 39.25 | 1 | 39.05 | 39.25 | 0 | 617 | 0.00% |
|
2021/10/07 | 6 | 38.78 | 0 | 0.00 | 38.80 | 6 | 595 | 1.01% |
|
2021/09/30 | 0.5 | 38.60 | 0 | 0.00 | 38.70 | 0.5 | 576 | 0.09% |
|
2021/09/16 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 565 | -0.18% |
|
2021/09/14 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 580 | 0.34% |
|
2021/09/13 | 0 | 0.00 | 4 | 37.60 | 37.70 | -4 | 578 | -0.69% |
|
2021/09/10 | 3 | 37.38 | 0 | 0.00 | 37.45 | 3 | 582 | 0.52% |
|
2021/09/07 | 0 | 0.00 | 0 | 37.75 | 37.70 | 0 | 585 | -0.01% |
|
2021/08/31 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 577 | -0.17% |
|
2021/08/26 | 3 | 37.05 | 0 | 0.00 | 37.00 | 3 | 569 | 0.53% |
|
2021/08/23 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 571 | 0.35% |
|
2021/07/20 | 3 | 38.50 | 1 | 38.45 | 38.40 | 2 | 983 | 0.20% |
|
2021/07/02 | 0 | 0.00 | 60 | 38.65 | 38.55 | -60 | 1,044 | -5.74% |
|
2021/06/11 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,145 | 0.09% |
|
2021/06/09 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,148 | -0.09% |
|
2021/05/31 | 3 | 38.88 | 0 | 0.00 | 39.00 | 3 | 1,181 | 0.25% |
|
2021/05/13 | 2 | 37.80 | 0 | 0.00 | 37.60 | 2 | 1,146 | 0.17% |
|
2021/05/12 | 5 | 37.81 | 0 | 0.00 | 37.80 | 5 | 1,129 | 0.44% |
|
2021/05/11 | 1 | 39.60 | 0 | 0.00 | 39.15 | 1 | 1,074 | 0.09% |
|
2021/05/07 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 1,053 | 0.19% |
|
2021/04/29 | 0 | 0.00 | 1 | 39.65 | 39.95 | -1 | 1,004 | -0.10% |
|
2021/04/14 | 5 | 38.75 | 5 | 38.80 | 38.70 | 0 | 1,133 | 0.00% |
|
2021/04/13 | 3 | 38.95 | 3 | 38.90 | 38.85 | 0 | 1,160 | 0.00% |
|
2021/02/26 | 0 | 0.00 | 1 | 38.50 | 38.75 | -1 | 1,352 | -0.07% |
|
2021/02/17 | 2 | 36.50 | 0 | 0.00 | 36.70 | 2 | 1,332 | 0.15% |
|
2021/02/02 | 2 | 36.15 | 1 | 36.35 | 36.15 | 1 | 1,366 | 0.07% |
|
2021/02/01 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 1,370 | 0.07% |
|
2021/01/28 | 0 | 0.00 | 10 | 36.40 | 36.15 | -10 | 1,353 | -0.74% |
|
2021/01/26 | 1 | 36.50 | 1 | 36.50 | 36.55 | 0 | 1,337 | 0.00% |
|
2021/01/25 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
2021/01/22 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
2021/01/20 | 2 | 37.03 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
2021/01/19 | 1 | 37.80 | 4 | 37.90 | 37.70 | -3 | 1,267 | -0.24% |
|
2021/01/14 | 0 | 0.00 | 10 | 38.35 | 38.50 | -10 | 1,201 | -0.83% |
|
2021/01/06 | 0 | 0.00 | 2 | 38.80 | 38.60 | -2 | 1,176 | -0.17% |
|
2020/12/24 | 0 | 0.00 | 5 | 39.00 | 38.90 | -5 | 1,188 | -0.42% |
|
2020/12/22 | 0 | 0.00 | 58 | 38.55 | 38.50 | -58 | 1,228 | -4.72% |
|
2020/12/21 | 2 | 38.73 | 1 | 40.50 | 38.85 | 1 | 1,275 | 0.08% |
|
2020/12/17 | 0 | 0.00 | 2 | 38.48 | 38.55 | -2 | 1,247 | -0.16% |
|
2020/12/08 | 0 | 38.60 | 0 | 0.00 | 38.45 | 0 | 1,861 | 0.00% |
|
2020/11/30 | 1 | 39.75 | 0 | 0.00 | 39.20 | 1 | 2,534 | 0.04% |
|
2020/11/25 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 2,541 | -0.08% |
|
2020/11/24 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 2,529 | -0.04% |
|
2020/11/10 | 0 | 0.00 | 2 | 38.25 | 38.45 | -2 | 2,621 | -0.08% |
|
2020/11/05 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 2,667 | -0.04% |
|
2020/11/04 | 4 | 37.85 | 10 | 37.75 | 37.75 | -6 | 2,732 | -0.22% |
|
2020/10/28 | 3 | 37.80 | 0 | 0.00 | 37.65 | 3 | 2,707 | 0.11% |
|
2020/10/26 | 3 | 37.80 | 0 | 0.00 | 37.65 | 3 | 2,738 | 0.11% |
|
2020/10/21 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 2,800 | 0.04% |
|
2020/10/20 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
2020/10/16 | 2 | 37.68 | 0 | 0.00 | 37.65 | 2 | 2,823 | 0.07% |
|
2020/10/15 | 2 | 38.10 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
2020/09/22 | 1 | 40.00 | 65 | 39.55 | 39.95 | -64 | 3,099 | -2.06% |
|
2020/09/21 | 0 | 0.00 | 6 | 40.95 | 40.30 | -6 | 3,082 | -0.19% |
|
2020/09/18 | 6 | 40.75 | 0 | 0.00 | 40.60 | 6 | 3,090 | 0.19% |
|
2020/09/16 | 5 | 40.75 | 5 | 40.95 | 40.60 | 0 | 3,131 | 0.00% |
|
2020/09/15 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
2020/09/14 | 2 | 41.13 | 7 | 41.46 | 41.30 | -5 | 3,174 | -0.16% |
|
2020/09/11 | 33 | 43.33 | 92 | 42.31 | 41.45 | -59 | 3,097 | -1.90% |
|
2020/09/10 | 12 | 40.48 | 2 | 41.10 | 41.15 | 10 | 2,632 | 0.38% |
|
2020/09/08 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 2,499 | 0.04% |
|
2020/09/07 | 34 | 41.47 | 1 | 40.65 | 41.60 | 33 | 2,409 | 1.37% |
|
2020/09/04 | 1 | 38.10 | 1 | 37.60 | 40.00 | 0 | 2,178 | 0.00% |
|
2020/09/03 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,027 | 0.05% |
|
2020/09/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 2,065 | -0.05% |
|
2020/08/28 | 0 | 0.00 | 17 | 37.70 | 37.60 | -17 | 2,060 | -0.83% |
|
2020/08/25 | 15 | 37.95 | 0 | 0.00 | 38.00 | 15 | 2,083 | 0.72% |
|
2020/08/20 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
2020/08/18 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 2,109 | 0.05% |
|
2020/08/13 | 5 | 38.91 | 1 | 38.95 | 38.70 | 4 | 2,182 | 0.18% |
|
2020/08/10 | 2 | 40.85 | 14 | 40.15 | 40.15 | -12 | 2,355 | -0.51% |
|
2020/08/05 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 2,386 | -0.08% |
|
2020/08/03 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
2020/07/31 | 5 | 39.55 | 0 | 0.00 | 39.30 | 5 | 2,452 | 0.20% |
|
2020/07/30 | 3 | 39.35 | 0 | 0.00 | 39.45 | 3 | 2,464 | 0.12% |
|
2020/07/28 | 6 | 38.62 | 0 | 0.00 | 38.20 | 6 | 2,466 | 0.24% |
|
2020/07/27 | 3 | 38.95 | 0 | 0.00 | 38.90 | 3 | 2,448 | 0.12% |
|
2020/07/24 | 4 | 39.54 | 0 | 0.00 | 39.40 | 4 | 2,440 | 0.16% |
|
2020/07/23 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 2,420 | 0.04% |
|
2020/07/22 | 11 | 40.43 | 0 | 0.00 | 40.20 | 11 | 2,424 | 0.45% |
|
2020/07/17 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 2,408 | 0.08% |
|
2020/07/16 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 2,405 | 0.04% |
|
2020/07/13 | 0 | 0.00 | 6 | 40.50 | 40.60 | -6 | 2,344 | -0.26% |
|
2020/07/09 | 8 | 40.79 | 13 | 41.26 | 41.95 | -5 | 2,305 | -0.22% |
|
2020/07/06 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 2,289 | -0.04% |
|
2020/06/24 | 1 | 39.30 | 5 | 39.55 | 39.00 | -4 | 2,284 | -0.18% |
|
2020/06/22 | 8 | 39.18 | 7 | 38.71 | 38.00 | 1 | 2,250 | 0.04% |
|
2020/06/16 | 42 | 37.94 | 0 | 0.00 | 37.85 | 42 | 2,331 | 1.80% |
|
2020/06/12 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 2,391 | 0.04% |
|
2020/06/10 | 4 | 37.95 | 4 | 37.70 | 38.00 | 0 | 2,496 | 0.00% |
|
2020/06/05 | 0 | 0.00 | 10 | 37.71 | 37.70 | -10 | 2,565 | -0.39% |
|
2020/06/04 | 0 | 0.00 | 20 | 37.65 | 37.75 | -20 | 2,594 | -0.77% |
|
2020/06/01 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 2,592 | -0.04% |
|
2020/05/29 | 50 | 37.55 | 0 | 0.00 | 37.80 | 50 | 2,590 | 1.93% |
|
2020/05/27 | 4 | 37.60 | 0 | 0.00 | 37.55 | 4 | 2,582 | 0.15% |
|
2020/05/22 | 0 | 0.00 | 20 | 37.10 | 37.05 | -20 | 2,556 | -0.78% |
|
2020/05/21 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 2,537 | -0.04% |
|
2020/05/20 | 1 | 36.55 | 3 | 36.75 | 36.65 | -2 | 2,525 | -0.08% |
|
2020/05/19 | 19 | 37.68 | 16 | 37.28 | 37.35 | 3 | 2,539 | 0.12% |
|
2020/05/18 | 17 | 36.89 | 43 | 37.17 | 37.60 | -26 | 2,506 | -1.04% |
|
2020/05/15 | 22 | 36.00 | 29 | 36.35 | 36.20 | -7 | 2,421 | -0.29% |
|
2020/05/14 | 11 | 35.32 | 2 | 35.70 | 35.20 | 9 | 2,369 | 0.38% |
|
2020/05/13 | 5 | 34.80 | 0 | 0.00 | 34.65 | 5 | 2,296 | 0.22% |
|
2020/05/11 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 2,328 | -0.04% |
|
2020/05/08 | 3 | 34.00 | 0 | 0.00 | 34.05 | 3 | 2,347 | 0.13% |
|
2020/05/07 | 4 | 34.00 | 0 | 0.00 | 34.40 | 4 | 2,366 | 0.17% |
|
2020/05/06 | 25 | 34.01 | 24 | 33.99 | 33.60 | 1 | 2,424 | 0.04% |
|
2020/04/23 | 5 | 31.95 | 0 | 0.00 | 32.10 | 5 | 2,675 | 0.19% |
|
2020/04/17 | 92 | 32.82 | 0 | 0.00 | 32.60 | 92 | 2,637 | 3.49% |
|
2020/04/15 | 25 | 32.41 | 0 | 0.00 | 32.65 | 25 | 2,568 | 0.97% |
|
2020/04/14 | 16 | 32.24 | 0 | 0.00 | 32.35 | 16 | 2,523 | 0.63% |
|
2020/04/13 | 94 | 32.03 | 0 | 0.00 | 32.20 | 94 | 2,495 | 3.77% |
|
2020/04/10 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 2,454 | 0.04% |
|
2020/04/09 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 2,402 | 0.04% |
|
2020/04/08 | 0 | 0.00 | 8 | 29.73 | 30.10 | -8 | 2,378 | -0.34% |
|
2020/04/07 | 1 | 29.75 | 1 | 29.70 | 29.70 | 0 | 2,358 | 0.00% |
|
2020/04/06 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 2,336 | 0.04% |
|
2020/04/01 | 8 | 29.34 | 0 | 0.00 | 29.40 | 8 | 2,320 | 0.34% |
|
2020/03/26 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,269 | -0.04% |
|
2020/03/24 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 2,217 | -0.09% |
|
2020/03/23 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,182 | -0.05% |
|
2020/03/19 | 8 | 26.20 | 0 | 0.00 | 25.95 | 8 | 2,156 | 0.37% |
|
2020/03/17 | 2 | 28.90 | 2 | 29.20 | 28.85 | 0 | 2,005 | 0.00% |
|
2020/03/16 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
2020/03/13 | 2 | 29.65 | 0 | 0.00 | 30.90 | 2 | 1,919 | 0.10% |
|
2020/03/12 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 1,817 | 0.06% |
|
2020/03/11 | 2 | 33.60 | 0 | 0.00 | 33.15 | 2 | 1,766 | 0.11% |
|
2020/03/10 | 1 | 32.20 | 0 | 0.00 | 33.05 | 1 | 1,728 | 0.06% |
|
2020/03/04 | 5 | 34.10 | 0 | 0.00 | 34.15 | 5 | 1,600 | 0.31% |
|
2020/02/27 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 1,531 | 0.07% |
|
2020/02/26 | 5 | 34.45 | 0 | 0.00 | 34.40 | 5 | 1,501 | 0.33% |
|
2020/02/19 | 2 | 35.55 | 2 | 35.35 | 34.60 | 0 | 1,414 | 0.00% |
|
2020/02/10 | 12 | 33.04 | 0 | 0.00 | 33.10 | 12 | 1,284 | 0.93% |
|
2020/02/07 | 6 | 34.10 | 27 | 33.73 | 33.75 | -21 | 1,241 | -1.69% |
|
2020/02/06 | 4 | 34.28 | 14 | 34.41 | 34.60 | -10 | 1,187 | -0.84% |
|
2020/02/05 | 0 | 0.00 | 3 | 33.75 | 33.35 | -3 | 1,103 | -0.27% |
|
2020/02/03 | 3 | 32.55 | 2 | 32.25 | 32.50 | 1 | 1,001 | 0.10% |
|
2020/01/31 | 5 | 32.00 | 5 | 32.21 | 32.40 | 0 | 938 | 0.00% |
|
2020/01/20 | 6 | 31.58 | 2 | 31.83 | 31.85 | 4 | 793 | 0.50% |
|
2020/01/14 | 2 | 30.45 | 2 | 30.35 | 30.45 | 0 | 725 | 0.00% |
|
2020/01/13 | 3 | 30.63 | 0 | 0.00 | 30.55 | 3 | 728 | 0.41% |
|
2019/12/25 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 743 | 0.13% |
|
2019/12/11 | 0 | 0.00 | 1 | 29.75 | 29.45 | -1 | 1,188 | -0.08% |
|
2019/12/10 | 8 | 29.37 | 8 | 29.58 | 29.60 | 0 | 1,200 | 0.00% |
|
2019/12/02 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,261 | 0.08% |
|
2019/11/29 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,272 | 0.08% |
|
2019/11/25 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,378 | -0.07% |
|
2019/11/19 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 1,416 | 0.21% |
|
2019/11/15 | 5 | 29.39 | 0 | 0.00 | 29.35 | 5 | 1,435 | 0.35% |
|
2019/11/14 | 3 | 29.35 | 0 | 0.00 | 29.35 | 3 | 1,460 | 0.21% |
|
2019/11/13 | 2 | 29.55 | 1 | 29.85 | 29.65 | 1 | 1,455 | 0.07% |
|
2019/11/12 | 11 | 30.19 | 0 | 0.00 | 30.25 | 11 | 1,451 | 0.76% |
|
2019/11/08 | 2 | 29.73 | 1 | 29.65 | 29.75 | 1 | 1,463 | 0.07% |
|
2019/10/23 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 1,516 | 0.13% |
|
2019/10/21 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,525 | -0.07% |
|
2019/10/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,526 | 0.07% |
|
2019/10/16 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 1,542 | -0.06% |
|
2019/10/14 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 1,559 | -0.06% |
|
2019/10/08 | 0.5 | 29.40 | 0 | 0.00 | 29.30 | 0.5 | 1,529 | 0.03% |
|
2019/10/03 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 1,604 | 0.12% |
|
2019/09/27 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,676 | 0.06% |
|
2019/09/23 | 0 | 0.00 | 3 | 30.90 | 30.35 | -3 | 1,597 | -0.19% |
|
2019/09/20 | 11 | 30.56 | 8 | 30.70 | 30.70 | 3 | 1,560 | 0.19% |
|
2019/09/19 | 1.5 | 30.17 | 0 | 0.00 | 30.20 | 1.5 | 1,461 | 0.10% |
|
2019/09/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,379 | -0.07% |
|
2019/09/17 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 1,358 | -0.07% |
|
2019/09/16 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 1,369 | -0.15% |
|
2019/09/11 | 2 | 28.78 | 0 | 0.00 | 28.80 | 2 | 1,372 | 0.15% |
|
2019/09/10 | 4 | 28.70 | 0 | 0.00 | 28.85 | 4 | 1,374 | 0.29% |
|
2019/09/06 | 3 | 28.25 | 0 | 0.00 | 28.15 | 3 | 1,342 | 0.22% |
|
2019/09/02 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 1,339 | 0.75% |
|
2019/08/30 | 4 | 27.88 | 0 | 0.00 | 28.15 | 4 | 1,303 | 0.31% |
|
2019/08/28 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 1,237 | 0.00% |
|
2019/08/20 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,252 | -0.08% |
|
2019/08/16 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,247 | -0.16% |
|
2019/08/14 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,220 | -0.08% |
|
2019/08/06 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 1,179 | 0.08% |
|
2019/08/02 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 1,172 | 0.43% |
|
2019/07/31 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,167 | 0.09% |
|
2019/07/15 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 1,105 | 0.18% |
|
2019/07/12 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,102 | 0.09% |
|
2019/07/11 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
2019/07/10 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 1,093 | 0.18% |
|
2019/07/08 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,042 | -0.10% |
|
2019/07/02 | 0 | 0.00 | 2 | 27.45 | 27.35 | -2 | 960 | -0.21% |
|
2019/06/26 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 955 | 0.10% |
|
2019/06/21 | 2 | 27.50 | 1 | 27.45 | 27.55 | 1 | 946 | 0.11% |
|
2019/06/20 | 0 | 0.00 | 3 | 27.35 | 27.30 | -3 | 926 | -0.32% |
|
2019/06/19 | 4 | 27.73 | 0 | 0.00 | 27.60 | 4 | 901 | 0.44% |
|
2019/06/10 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 842 | 0.12% |
|
2019/05/31 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 878 | 0.00% |
|
2019/05/23 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 857 | -0.12% |
|
2019/05/20 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 836 | 0.12% |
|
2019/05/17 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 841 | 0.24% |
|
2019/04/16 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 820 | 0.12% |
|
2019/04/11 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 798 | 0.13% |
|
2019/03/28 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 779 | -0.26% |
|
2019/03/07 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 803 | -0.12% |
|
2019/02/11 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 938 | -0.21% |
|
2019/01/18 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 1,133 | -0.09% |
|
2019/01/15 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 1,153 | 0.09% |
|
2019/01/07 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 1,257 | -0.16% |
|
2018/11/28 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,514 | 0.07% |
|
2018/11/20 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 1,446 | 0.14% |
|
2018/11/08 | 4 | 26.90 | 0 | 0.00 | 26.75 | 4 | 1,357 | 0.29% |
|
2018/11/07 | 1 | 27.70 | 1 | 27.40 | 27.00 | 0 | 1,310 | 0.00% |
|
2018/10/26 | 1 | 26.15 | 1 | 25.95 | 26.10 | 0 | 1,137 | 0.00% |
|
2018/10/25 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 1,123 | -0.09% |
|
2018/10/22 | 1 | 26.85 | 4 | 26.90 | 26.80 | -3 | 1,104 | -0.27% |
|
2018/10/12 | 2 | 25.65 | 1 | 26.00 | 26.05 | 1 | 1,009 | 0.10% |
|
2018/10/11 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 993 | -0.10% |
|
2018/10/05 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 941 | -0.11% |
|
2018/10/04 | 2 | 26.88 | 0 | 0.00 | 26.90 | 2 | 922 | 0.22% |
|
2018/09/26 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 905 | -0.11% |
|
2018/09/25 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 903 | 0.11% |
|
2018/08/09 | 2 | 26.55 | 0 | 0.00 | 26.30 | 2 | 1,349 | 0.15% |
|
2018/08/08 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,359 | -0.07% |
|
2018/08/06 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 1,575 | -0.13% |
|
2018/07/27 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 1,793 | -0.06% |
|
2018/07/18 | 0 | 0.00 | 4 | 25.75 | 25.75 | -4 | 2,330 | -0.17% |
|
2018/07/16 | 15 | 25.90 | 0 | 0.00 | 25.80 | 15 | 2,491 | 0.60% |
|
2018/07/03 | 2 | 26.85 | 0 | 0.00 | 26.75 | 2 | 3,424 | 0.06% |
|
2018/06/28 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 3,756 | 0.05% |
|
2018/06/25 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 4,033 | 0.05% |
|
2018/06/15 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 4,002 | 0.05% |
|
2018/06/13 | 1 | 27.85 | 3 | 27.80 | 27.70 | -2 | 4,011 | -0.05% |
|
2018/06/11 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 3,916 | 0.05% |
|
2018/06/08 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 3,913 | 0.03% |
|
2018/05/30 | 0 | 0.00 | 2 | 27.75 | 27.45 | -2 | 3,803 | -0.05% |
|
2018/05/29 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 3,729 | 0.03% |
|
2018/05/24 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 3,686 | 0.05% |
|
2018/05/18 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 3,626 | -0.03% |
|
2018/05/14 | 0 | 0.00 | 1 | 27.55 | 27.25 | -1 | 3,549 | -0.03% |
|
2018/05/11 | 0 | 0.00 | 2 | 29.65 | 29.50 | -2 | 3,398 | -0.06% |
|
2018/05/09 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 3,239 | 0.03% |
|
2018/05/07 | 0 | 0.00 | 3 | 28.70 | 28.50 | -3 | 3,193 | -0.09% |
|
2018/04/26 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 2,950 | 0.07% |
|
2018/04/25 | 0 | 0.00 | 3 | 29.82 | 30.10 | -3 | 2,822 | -0.11% |
|
2018/04/24 | 10 | 28.30 | 0 | 0.00 | 28.25 | 10 | 2,661 | 0.38% |
|
2018/04/23 | 2 | 29.13 | 1 | 29.15 | 28.80 | 1 | 2,608 | 0.04% |
|
2018/04/20 | 5 | 29.30 | 12 | 29.28 | 29.15 | -7 | 2,565 | -0.27% |
|
2018/04/19 | 0 | 0.00 | 22 | 28.93 | 28.70 | -22 | 2,447 | -0.90% |
|
2018/04/18 | 2 | 28.95 | 6 | 28.90 | 28.85 | -4 | 2,410 | -0.17% |
|
2018/04/17 | 21 | 28.66 | 8 | 28.86 | 28.75 | 13 | 2,347 | 0.55% |
|
2018/04/16 | 2 | 27.90 | 25 | 27.77 | 27.95 | -23 | 2,264 | -1.02% |
|
2018/04/13 | 1 | 28.50 | 1 | 28.65 | 28.20 | 0 | 2,240 | 0.00% |
|
2018/04/12 | 7 | 28.68 | 5 | 28.82 | 28.85 | 2 | 2,198 | 0.09% |
|
2018/04/11 | 88 | 29.60 | 83 | 29.03 | 29.10 | 5 | 2,150 | 0.23% |
|
2018/04/10 | 438 | 30.04 | 402 | 28.90 | 28.55 | 36 | 1,988 | 1.81% |
大買/大賣/
|
2018/04/09 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 1,642 | 0.06% |
|
2018/04/03 | 10 | 28.70 | 0 | 0.00 | 28.30 | 10 | 1,488 | 0.67% |
|
2018/04/02 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,258 | -0.16% |
|
2018/03/31 | 40 | 26.80 | 0 | 0.00 | 26.95 | 40 | 1,182 | 3.38% |
|
2018/03/30 | 8 | 27.71 | 7 | 27.81 | 26.95 | 1 | 1,143 | 0.09% |
|
2018/03/26 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 910 | -0.33% |
|
2018/03/21 | 0 | 0.00 | 5 | 26.30 | 26.20 | -5 | 991 | -0.50% |
|
2018/03/20 | 5 | 26.50 | 0 | 0.00 | 26.55 | 5 | 1,033 | 0.48% |
|
2018/03/19 | 38 | 26.56 | 35 | 26.59 | 26.60 | 3 | 1,069 | 0.28% |
|
2018/03/12 | 2 | 26.35 | 0 | 0.00 | 26.10 | 2 | 1,099 | 0.18% |
|
2018/01/03 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 967 | -0.10% |
|