LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    3,403
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27147.3500.0047.3514,3400.02%
2024/03/2600.00147.7047.55-14,296-0.02%
2024/03/25047.900.248.1547.40-0.24,1770.00%
2024/03/21147.60247.8047.55-14,015-0.02%
2024/03/20147.950.247.9047.550.83,9730.02%
2024/03/18146.462.146.9346.60-1.13,824-0.03%
2024/03/15146.50146.1045.9003,7610.00%
2024/03/1410.147.27747.1046.953.13,6870.08%
2024/03/1318.148.111748.4248.151.13,5360.03%
2024/03/121347.321047.5347.5032,9860.10%
2024/03/11346.62247.3547.3012,7170.04%
2024/03/08344.60944.3044.05-62,449-0.24%
2024/03/07444.9300.0045.4042,3760.17%
2024/03/061.145.6800.0045.301.12,2890.05%
2024/03/05645.9300.0046.0562,2150.27%
2024/03/042.146.63146.6546.501.12,1130.05%
2024/03/012.147.8900.0047.852.11,9940.11%
2024/02/292.448.8700.0049.552.41,7770.14%
2024/02/27145.6000.0046.0011,2690.08%
2024/02/2600.00143.8044.50-11,078-0.09%
2024/02/20243.7500.0043.8529360.21%
2024/02/16343.58343.5843.3508480.00%
2024/02/05939.7000.0039.7097591.19%
2024/01/31039.6500.0039.6007970.00%
2024/01/2600.00039.9539.8508070.00%
2024/01/190.139.20039.0039.1008040.01%
2024/01/18038.9000.0038.8508040.00%
2024/01/170.339.0900.0039.050.38030.04%
2024/01/160.139.6500.0039.450.17860.01%
2024/01/120.139.250.539.3039.15-0.5768-0.06%
2024/01/0910.139.7100.0039.6510.17911.28%
2023/12/280.440.4000.0040.350.48490.05%
2023/12/270.140.1500.0040.150.18650.01%
2023/12/2600.000.140.0040.15-0.1873-0.01%
2023/12/1900.00139.5039.60-1871-0.11%
2023/12/150.140.3000.0040.050.18890.01%
2023/12/146.339.7600.0039.806.38860.71%
2023/12/120.140.0500.0040.000.18690.01%
2023/12/080.140.5500.0040.600.18530.01%
2023/11/30140.1500.0040.0018910.11%
2023/11/10339.6300.0039.5031,0060.30%
2023/11/090.140.8000.0040.650.19930.01%
2023/10/2400.000.139.8039.85-0.11,608-0.01%
2023/10/200.138.9000.0039.250.11,8620.01%
2023/10/120.140.803040.7740.65-29.92,195-1.36%
2023/10/113040.8000.0040.80302,2121.36%
2023/10/060.140.1000.0039.950.12,2250.01%
2023/10/0400.0010.239.6040.05-10.22,305-0.44%
2023/10/030.340.621740.1840.15-16.72,330-0.72%
2023/09/27141.40141.6041.2002,4420.00%
2023/09/22341.1500.0041.3532,5430.12%
2023/09/201.141.5500.0041.351.12,5810.04%
2023/09/19142.0500.0042.0012,6550.04%
2023/09/110.142.8000.0042.150.13,2360.00%
2023/09/07143.2000.0043.2513,7500.03%
2023/09/06143.9000.0043.9014,0570.02%
2023/08/31243.3800.0043.0524,3510.05%
2023/08/29042.9500.0043.1004,4230.00%
2023/08/28243.1000.0043.0024,4700.04%
2023/08/2500.000.142.4042.80-0.14,4970.00%
2023/08/24142.50142.5042.4004,5620.00%
2023/08/230.242.3500.0042.200.24,6010.00%
2023/08/22142.8000.0042.4014,6580.02%
2023/08/210.142.9500.0042.900.14,6730.00%
2023/08/18243.600.143.0542.901.94,6890.04%
2023/08/141.342.7300.0043.001.34,8890.03%
2023/08/11244.66144.7044.2014,8770.02%
2023/08/105.445.4500.0045.055.44,8410.11%
2023/08/093.147.03247.0047.051.14,7580.02%
2023/08/0700.00149.4049.45-14,733-0.02%
2023/08/020.549.7500.0049.250.54,8510.01%
2023/07/27150.801051.2050.90-94,912-0.18%
2023/07/251053.300.853.3453.109.24,8510.19%
2023/07/240.851.232.551.4251.80-1.74,689-0.04%
2023/07/216.549.5000.0049.906.54,6430.14%
2023/07/1900.002.152.4952.20-2.14,628-0.05%
2023/07/1300.00352.4052.00-34,986-0.06%
2023/07/12552.0000.0051.9055,1350.10%
2023/07/07151.630.452.7052.500.65,3870.01%
2023/07/046.554.0100.0054.106.55,3590.12%
2023/06/2900.00155.5054.70-15,383-0.02%
2023/06/27755.56056.1354.9075,4570.13%
2023/06/26557.1600.0056.9055,4410.09%
2023/06/210.155.70255.1056.10-1.95,405-0.04%
2023/06/2000.00255.2054.90-25,435-0.04%
2023/06/1900.000.554.7054.10-0.55,502-0.01%
2023/06/16255.70255.4554.9005,6720.00%
2023/06/157.555.97255.8555.705.55,6360.10%
2023/06/14457.65858.1855.40-45,537-0.07%
2023/06/13254.502.152.7154.5005,2620.00%
2023/06/12453.605.352.4053.60-1.35,083-0.03%
2023/06/09350.67249.5850.2014,8150.02%
2023/06/08149.9000.0049.2014,6480.02%
2023/06/07149.3000.0049.3014,6190.02%
2023/06/06249.4500.0049.3024,5950.04%
2023/06/05150.00150.3049.9004,5620.00%
2023/06/02150.3000.0050.1014,5430.02%
2023/06/01349.65349.7049.6504,4790.00%
2023/05/30350.4700.0049.6034,3800.07%
2023/05/2900.00351.2051.00-34,323-0.07%
2023/05/261350.9900.0050.50134,2800.30%
2023/05/250.152.3000.0051.900.14,2110.00%
2023/05/2200.00152.0052.20-14,115-0.02%
2023/05/1900.00852.0650.90-84,064-0.20%
2023/05/1800.00651.4251.30-63,953-0.15%
2023/05/1500.00349.5349.05-33,803-0.08%
2023/05/101049.2000.0049.50103,7090.27%
2023/05/09149.6500.0049.7513,6640.03%
2023/05/08251.651351.7251.70-113,568-0.31%
2023/05/05249.2000.0049.3523,4000.06%
2023/05/03149.10549.1448.95-43,337-0.12%
2023/05/021.148.69148.9049.500.13,3310.00%
2023/04/28148.3000.0048.5013,3000.03%
2023/04/270.248.3500.0047.850.23,2710.00%
2023/04/250.248.4700.0048.200.23,2190.00%
2023/04/24449.14148.9048.9533,1590.09%
2023/04/21148.5000.0048.3513,0920.03%
2023/04/20348.8300.0048.5532,9680.10%
2023/04/190.548.9000.0048.800.52,8980.02%
2023/04/18550.8500.0050.4052,7820.18%
2023/04/1700.00249.1549.15-22,551-0.08%
2023/04/14345.25245.1145.2012,3660.04%
2023/04/13245.20144.7544.9012,3060.04%
2023/04/12446.2800.0045.9042,2060.18%
2023/04/07144.00143.5543.6501,8830.00%
2023/03/3000.00243.1543.05-21,778-0.11%
2023/03/2900.00344.0043.85-31,711-0.18%
2023/03/28144.351043.4043.30-91,649-0.55%
2023/03/2700.00744.2043.75-71,586-0.44%
2023/03/24143.7000.0043.9011,5140.07%
2023/03/23143.302042.7443.10-191,403-1.35%
2023/03/16038.6000.0038.6008280.00%
2023/03/14538.0500.0038.9557590.66%
2023/03/1300.000.137.7037.65-0.1720-0.01%
2023/03/0700.00137.3537.65-1694-0.14%
2023/03/02136.8500.0036.7517680.13%
2023/02/150.136.30136.0036.20-0.91,223-0.07%
2023/02/0300.000.535.5035.45-0.51,203-0.04%
2023/02/0200.00135.5035.15-11,190-0.08%
2023/01/3000.00234.0033.75-21,152-0.17%
2023/01/1200.00133.7534.05-11,198-0.08%
2023/01/10133.1000.0033.1011,1920.08%
2022/12/2600.00132.5032.65-11,349-0.07%
2022/12/2200.00332.0032.35-31,360-0.22%
2022/12/09132.5000.0032.5011,3600.07%
2022/12/06132.2500.0032.1011,3260.08%
2022/12/02232.45132.3532.4011,3120.08%
2022/12/0100.00232.4032.40-21,307-0.15%
2022/11/28132.7500.0033.0011,2600.08%
2022/11/2500.009333.5433.50-931,251-7.43%
2022/11/24134.7000.0034.0511,2410.08%
2022/11/232935.55435.2635.10251,1922.10%
2022/11/22435.0000.0035.0041,0020.40%
2022/11/21231.6500.0031.8528790.23%
2022/11/15529.1400.0029.4059030.55%
2022/11/11129.0500.0029.3019000.11%
2022/11/07129.1000.0029.2518710.11%
2022/11/040.228.9500.0029.050.28670.02%
2022/11/01129.2000.0029.1518790.11%
2022/10/25128.7500.0028.7518850.11%
2022/10/2400.00129.0528.85-1886-0.11%
2022/10/200.328.9500.0028.950.38820.03%
2022/10/13229.4500.0029.2027720.26%
2022/10/06133.8000.0033.7016810.15%
2022/09/3000.001834.3034.35-18694-2.59%
2022/09/2700.00835.9035.85-8680-1.18%
2022/09/2300.00836.7536.75-8672-1.19%
2022/09/2100.00137.0036.90-1668-0.15%
2022/09/01137.0500.0037.1517430.13%
2022/08/29137.2000.0037.3017030.14%
2022/08/2400.00238.7039.15-2593-0.34%
2022/08/1600.00337.3037.30-3550-0.54%
2022/07/2600.00636.6536.70-6541-1.11%
2022/07/2000.00136.4536.40-1563-0.18%
2022/07/13136.8000.0036.8515650.18%
2022/07/121037.4800.0037.50105511.81%
2022/06/23137.0000.0037.0515600.18%
2022/06/17137.2000.0037.1016370.16%
2022/06/1600.00737.3037.25-7669-1.05%
2022/05/1700.00137.7037.70-1766-0.13%
2022/04/2900.00137.7538.20-1767-0.13%
2022/04/2100.00237.6037.60-2768-0.26%
2022/04/18137.4000.0037.3017880.13%
2022/04/13237.3500.0037.5027880.25%
2022/04/120.537.50237.3037.35-1.5785-0.19%
2022/04/07237.7000.0037.7027730.26%
2022/04/06538.0500.0038.1057580.66%
2022/03/31238.6500.0038.5027370.27%
2022/03/3000.002038.9338.95-20722-2.77%
2022/03/292239.2500.0039.20227113.09%
2022/03/1800.00238.7038.70-2551-0.36%
2022/03/1400.001037.0037.05-10487-2.05%
2022/02/24537.10437.1537.1014350.23%
2022/02/23137.2500.0037.3014220.24%
2022/02/22537.4000.0037.3054281.17%
2022/02/08337.4000.0037.5534770.63%
2022/01/2600.00137.1537.05-1461-0.22%
2022/01/2500.00337.1537.20-3453-0.66%
2022/01/19737.29737.2537.2504360.00%
2022/01/12137.3500.0037.6014450.22%
2021/12/3000.00237.8537.90-2479-0.42%
2021/12/15137.5000.0037.5015880.17%
2021/12/07137.5000.0037.5515870.17%
2021/12/01937.7000.0037.9095981.50%
2021/11/26237.5500.0037.5026000.33%
2021/11/23038.0000.0037.7506030.00%
2021/11/152437.8000.0037.70246373.77%
2021/11/12137.65537.7537.80-4645-0.62%
2021/11/11137.701537.7037.75-14643-2.18%
2021/10/27138.3500.0038.3516440.16%
2021/10/2200.00138.4038.40-1657-0.15%
2021/10/20139.0000.0038.9016310.16%
2021/10/19339.2000.0039.1536310.47%
2021/10/1500.00138.9538.95-1624-0.16%
2021/10/12139.25139.0539.2506170.00%
2021/10/07638.7800.0038.8065951.01%
2021/09/300.538.6000.0038.700.55760.09%
2021/09/1600.00137.8037.80-1565-0.18%
2021/09/14237.9000.0037.9025800.34%
2021/09/1300.00437.6037.70-4578-0.69%
2021/09/10337.3800.0037.4535820.52%
2021/09/0700.00037.7537.700585-0.01%
2021/08/3100.00137.5037.65-1577-0.17%
2021/08/26337.0500.0037.0035690.53%
2021/08/23236.7000.0036.8025710.35%
2021/07/20338.50138.4538.4029830.20%
2021/07/0200.006038.6538.55-601,044-5.74%
2021/06/11138.5000.0038.5511,1450.09%
2021/06/0900.00138.6038.55-11,148-0.09%
2021/05/31338.8800.0039.0031,1810.25%
2021/05/13237.8000.0037.6021,1460.17%
2021/05/12537.8100.0037.8051,1290.44%
2021/05/11139.6000.0039.1511,0740.09%
2021/05/07239.9500.0039.8021,0530.19%
2021/04/2900.00139.6539.95-11,004-0.10%
2021/04/14538.75538.8038.7001,1330.00%
2021/04/13338.95338.9038.8501,1600.00%
2021/02/2600.00138.5038.75-11,352-0.07%
2021/02/17236.5000.0036.7021,3320.15%
2021/02/02236.15136.3536.1511,3660.07%
2021/02/01136.0500.0036.1011,3700.07%
2021/01/2800.001036.4036.15-101,353-0.74%
2021/01/26136.50136.5036.5501,3370.00%
2021/01/25236.7000.0036.8021,3340.15%
2021/01/22136.7000.0036.8011,3710.07%
2021/01/20237.0300.0036.8021,3340.15%
2021/01/19137.80437.9037.70-31,267-0.24%
2021/01/1400.001038.3538.50-101,201-0.83%
2021/01/0600.00238.8038.60-21,176-0.17%
2020/12/2400.00539.0038.90-51,188-0.42%
2020/12/2200.005838.5538.50-581,228-4.72%
2020/12/21238.73140.5038.8511,2750.08%
2020/12/1700.00238.4838.55-21,247-0.16%
2020/12/08038.6000.0038.4501,8610.00%
2020/11/30139.7500.0039.2012,5340.04%
2020/11/2500.00239.0039.15-22,541-0.08%
2020/11/2400.00138.9038.90-12,529-0.04%
2020/11/1000.00238.2538.45-22,621-0.08%
2020/11/0500.00138.1037.95-12,667-0.04%
2020/11/04437.851037.7537.75-62,732-0.22%
2020/10/28337.8000.0037.6532,7070.11%
2020/10/26337.8000.0037.6532,7380.11%
2020/10/21137.7000.0038.0012,8000.04%
2020/10/20137.5500.0037.5512,8240.04%
2020/10/16237.6800.0037.6522,8230.07%
2020/10/15238.1000.0037.8522,8390.07%
2020/09/22140.006539.5539.95-643,099-2.06%
2020/09/2100.00640.9540.30-63,082-0.19%
2020/09/18640.7500.0040.6063,0900.19%
2020/09/16540.75540.9540.6003,1310.00%
2020/09/15140.8500.0040.8013,1670.03%
2020/09/14241.13741.4641.30-53,174-0.16%
2020/09/113343.339242.3141.45-593,097-1.90%
2020/09/101240.48241.1041.15102,6320.38%
2020/09/08140.4500.0040.6012,4990.04%
2020/09/073441.47140.6541.60332,4091.37%
2020/09/04138.10137.6040.0002,1780.00%
2020/09/03137.2500.0037.2512,0270.05%
2020/09/0100.00137.4037.50-12,065-0.05%
2020/08/2800.001737.7037.60-172,060-0.83%
2020/08/251537.9500.0038.00152,0830.72%
2020/08/20137.4500.0037.7012,1470.05%
2020/08/18138.8500.0038.9512,1090.05%
2020/08/13538.91138.9538.7042,1820.18%
2020/08/10240.851440.1540.15-122,355-0.51%
2020/08/0500.00239.2539.20-22,386-0.08%
2020/08/03138.9000.0038.8512,4340.04%
2020/07/31539.5500.0039.3052,4520.20%
2020/07/30339.3500.0039.4532,4640.12%
2020/07/28638.6200.0038.2062,4660.24%
2020/07/27338.9500.0038.9032,4480.12%
2020/07/24439.5400.0039.4042,4400.16%
2020/07/23140.0000.0040.0512,4200.04%
2020/07/221140.4300.0040.20112,4240.45%
2020/07/17239.3000.0039.0022,4080.08%
2020/07/16140.0000.0039.9512,4050.04%
2020/07/1300.00640.5040.60-62,344-0.26%
2020/07/09840.791341.2641.95-52,305-0.22%
2020/07/0600.00139.7539.80-12,289-0.04%
2020/06/24139.30539.5539.00-42,284-0.18%
2020/06/22839.18738.7138.0012,2500.04%
2020/06/164237.9400.0037.85422,3311.80%
2020/06/12137.3500.0037.3512,3910.04%
2020/06/10437.95437.7038.0002,4960.00%
2020/06/0500.001037.7137.70-102,565-0.39%
2020/06/0400.002037.6537.75-202,594-0.77%
2020/06/0100.00137.7537.80-12,592-0.04%
2020/05/295037.5500.0037.80502,5901.93%
2020/05/27437.6000.0037.5542,5820.15%
2020/05/2200.002037.1037.05-202,556-0.78%
2020/05/2100.00137.4037.00-12,537-0.04%
2020/05/20136.55336.7536.65-22,525-0.08%
2020/05/191937.681637.2837.3532,5390.12%
2020/05/181736.894337.1737.60-262,506-1.04%
2020/05/152236.002936.3536.20-72,421-0.29%
2020/05/141135.32235.7035.2092,3690.38%
2020/05/13534.8000.0034.6552,2960.22%
2020/05/1100.00134.2534.45-12,328-0.04%
2020/05/08334.0000.0034.0532,3470.13%
2020/05/07434.0000.0034.4042,3660.17%
2020/05/062534.012433.9933.6012,4240.04%
2020/04/23531.9500.0032.1052,6750.19%
2020/04/179232.8200.0032.60922,6373.49%
2020/04/152532.4100.0032.65252,5680.97%
2020/04/141632.2400.0032.35162,5230.63%
2020/04/139432.0300.0032.20942,4953.77%
2020/04/10131.6500.0031.5012,4540.04%
2020/04/09130.6000.0030.4012,4020.04%
2020/04/0800.00829.7330.10-82,378-0.34%
2020/04/07129.75129.7029.7002,3580.00%
2020/04/06129.4000.0029.4512,3360.04%
2020/04/01829.3400.0029.4082,3200.34%
2020/03/2600.00128.9028.90-12,269-0.04%
2020/03/2400.00228.3528.35-22,217-0.09%
2020/03/2300.00127.6027.60-12,182-0.05%
2020/03/19826.2000.0025.9582,1560.37%
2020/03/17228.90229.2028.8502,0050.00%
2020/03/16229.9000.0029.7521,9530.10%
2020/03/13229.6500.0030.9021,9190.10%
2020/03/12131.9500.0032.0011,8170.06%
2020/03/11233.6000.0033.1521,7660.11%
2020/03/10132.2000.0033.0511,7280.06%
2020/03/04534.1000.0034.1551,6000.31%
2020/02/27134.2000.0033.8511,5310.07%
2020/02/26534.4500.0034.4051,5010.33%
2020/02/19235.55235.3534.6001,4140.00%
2020/02/101233.0400.0033.10121,2840.93%
2020/02/07634.102733.7333.75-211,241-1.69%
2020/02/06434.281434.4134.60-101,187-0.84%
2020/02/0500.00333.7533.35-31,103-0.27%
2020/02/03332.55232.2532.5011,0010.10%
2020/01/31532.00532.2132.4009380.00%
2020/01/20631.58231.8331.8547930.50%
2020/01/14230.45230.3530.4507250.00%
2020/01/13330.6300.0030.5537280.41%
2019/12/25129.9500.0029.9017430.13%
2019/12/1100.00129.7529.45-11,188-0.08%
2019/12/10829.37829.5829.6001,2000.00%
2019/12/02129.2500.0029.2011,2610.08%
2019/11/29129.2500.0029.2511,2720.08%
2019/11/2500.00129.4029.50-11,378-0.07%
2019/11/19329.3500.0029.3531,4160.21%
2019/11/15529.3900.0029.3551,4350.35%
2019/11/14329.3500.0029.3531,4600.21%
2019/11/13229.55129.8529.6511,4550.07%
2019/11/121130.1900.0030.25111,4510.76%
2019/11/08229.73129.6529.7511,4630.07%
2019/10/23229.3500.0029.2521,5160.13%
2019/10/2100.00129.6529.75-11,525-0.07%
2019/10/17129.3000.0029.3011,5260.07%
2019/10/1600.00129.3029.10-11,542-0.06%
2019/10/1400.00128.9028.80-11,559-0.06%
2019/10/080.529.4000.0029.300.51,5290.03%
2019/10/03229.4500.0029.4521,6040.12%
2019/09/27129.2500.0029.3011,6760.06%
2019/09/2300.00330.9030.35-31,597-0.19%
2019/09/201130.56830.7030.7031,5600.19%
2019/09/191.530.1700.0030.201.51,4610.10%
2019/09/1800.00129.5529.50-11,379-0.07%
2019/09/1700.00129.1529.05-11,358-0.07%
2019/09/1600.00229.2529.25-21,369-0.15%
2019/09/11228.7800.0028.8021,3720.15%
2019/09/10428.7000.0028.8541,3740.29%
2019/09/06328.2500.0028.1531,3420.22%
2019/09/021028.4000.0028.40101,3390.75%
2019/08/30427.8800.0028.1541,3030.31%
2019/08/28027.5000.0027.5001,2370.00%
2019/08/2000.00127.4027.50-11,252-0.08%
2019/08/1600.00227.2527.25-21,247-0.16%
2019/08/1400.00127.2027.25-11,220-0.08%
2019/08/06126.5000.0026.6511,1790.08%
2019/08/02526.5000.0026.5551,1720.43%
2019/07/31126.6000.0026.5011,1670.09%
2019/07/15226.6000.0026.5521,1050.18%
2019/07/12126.6500.0026.6011,1020.09%
2019/07/11126.8000.0026.7011,1070.09%
2019/07/10226.8000.0026.7021,0930.18%
2019/07/0800.00127.5527.55-11,042-0.10%
2019/07/0200.00227.4527.35-2960-0.21%
2019/06/26127.4500.0027.4019550.10%
2019/06/21227.50127.4527.5519460.11%
2019/06/2000.00327.3527.30-3926-0.32%
2019/06/19427.7300.0027.6049010.44%
2019/06/10127.0500.0027.0518420.12%
2019/05/31027.0000.0027.0008780.00%
2019/05/2300.00127.1527.20-1857-0.12%
2019/05/20126.8500.0026.8018360.12%
2019/05/17226.5500.0026.6028410.24%
2019/04/16126.4500.0026.4018200.12%
2019/04/11126.3000.0026.2517980.13%
2019/03/2800.00226.4526.40-2779-0.26%
2019/03/0700.00126.4026.30-1803-0.12%
2019/02/1100.00225.5525.55-2938-0.21%
2019/01/1800.00125.2025.15-11,133-0.09%
2019/01/15125.4500.0025.2511,1530.09%
2019/01/0700.00225.1025.15-21,257-0.16%
2018/11/28125.6500.0025.7011,5140.07%
2018/11/20226.5000.0026.5521,4460.14%
2018/11/08426.9000.0026.7541,3570.29%
2018/11/07127.70127.4027.0001,3100.00%
2018/10/26126.15125.9526.1001,1370.00%
2018/10/2500.00125.9525.90-11,123-0.09%
2018/10/22126.85426.9026.80-31,104-0.27%
2018/10/12225.65126.0026.0511,0090.10%
2018/10/1100.00125.9025.85-1993-0.10%
2018/10/0500.00126.7026.65-1941-0.11%
2018/10/04226.8800.0026.9029220.22%
2018/09/2600.00126.9026.85-1905-0.11%
2018/09/25127.1000.0027.1519030.11%
2018/08/09226.5500.0026.3021,3490.15%
2018/08/0800.00126.4026.40-11,359-0.07%
2018/08/0600.00226.3526.40-21,575-0.13%
2018/07/2700.00126.0025.85-11,793-0.06%
2018/07/1800.00425.7525.75-42,330-0.17%
2018/07/161525.9000.0025.80152,4910.60%
2018/07/03226.8500.0026.7523,4240.06%
2018/06/28226.9500.0026.9023,7560.05%
2018/06/25226.9000.0027.0024,0330.05%
2018/06/15227.0500.0027.2024,0020.05%
2018/06/13127.85327.8027.70-24,011-0.05%
2018/06/11227.1000.0027.0523,9160.05%
2018/06/08127.3000.0027.1513,9130.03%
2018/05/3000.00227.7527.45-23,803-0.05%
2018/05/29127.7500.0027.8013,7290.03%
2018/05/24226.9500.0026.8023,6860.05%
2018/05/1800.00126.6026.50-13,626-0.03%
2018/05/1400.00127.5527.25-13,549-0.03%
2018/05/1100.00229.6529.50-23,398-0.06%
2018/05/09128.6000.0028.7513,2390.03%
2018/05/0700.00328.7028.50-33,193-0.09%
2018/04/26229.0000.0028.7022,9500.07%
2018/04/2500.00329.8230.10-32,822-0.11%
2018/04/241028.3000.0028.25102,6610.38%
2018/04/23229.13129.1528.8012,6080.04%
2018/04/20529.301229.2829.15-72,565-0.27%
2018/04/1900.002228.9328.70-222,447-0.90%
2018/04/18228.95628.9028.85-42,410-0.17%
2018/04/172128.66828.8628.75132,3470.55%
2018/04/16227.902527.7727.95-232,264-1.02%
2018/04/13128.50128.6528.2002,2400.00%
2018/04/12728.68528.8228.8522,1980.09%
2018/04/118829.608329.0329.1052,1500.23%
2018/04/1043830.0440228.9028.55361,9881.81% 大買/大賣/
2018/04/09128.0000.0028.5011,6420.06%
2018/04/031028.7000.0028.30101,4880.67%
2018/04/0200.00227.6027.55-21,258-0.16%
2018/03/314026.8000.0026.95401,1823.38%
2018/03/30827.71727.8126.9511,1430.09%
2018/03/2600.00326.0025.90-3910-0.33%
2018/03/2100.00526.3026.20-5991-0.50%
2018/03/20526.5000.0026.5551,0330.48%
2018/03/193826.563526.5926.6031,0690.28%
2018/03/12226.3500.0026.1021,0990.18%
2018/01/0300.00126.5026.40-1967-0.10%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音