鉅明 (8928)-華南永昌-台南券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
52張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	28.65	28.55	-1	32	-3.08%
2024/03/04	1	30.50	0	0.00	30.60	1	29	3.40%
2023/10/05	0	0.00	1	34.65	34.65	-1	98	-1.01%
2023/06/06	0	0.00	1	37.10	37.10	-1	129	-0.77%
2023/06/02	0	0.00	1	36.95	36.95	-1	142	-0.70%
2023/04/26	0	0.00	2	36.30	36.60	-2	302	-0.66%
2023/04/25	1	36.25	0	0.00	36.30	1	302	0.33%
2023/04/24	1	37.10	0	0.00	36.95	1	304	0.33%
2023/03/20	1	39.60	0	0.00	39.70	1	346	0.29%
2023/02/07	1	42.05	0	0.00	42.20	1	203	0.49%
2022/09/14	0	0.00	1	39.75	40.30	-1	439	-0.23%
2022/09/13	1	40.70	0	0.00	40.60	1	445	0.22%
2022/09/05	0	0.00	2	42.23	42.20	-2	473	-0.42%
2022/09/02	2	44.25	1	44.40	45.30	1	464	0.22%
2022/08/30	0	0.00	2	42.20	41.80	-2	508	-0.39%
2022/08/29	0	0.00	1	40.10	40.10	-1	520	-0.19%
2022/08/24	0	0.00	1	40.50	40.50	-1	606	-0.16%
2022/08/22	0	0.00	6	40.80	40.80	-6	651	-0.92%
2022/08/19	2	40.53	0	0.00	40.45	2	699	0.29%
2022/08/18	1	40.60	0	0.00	40.40	1	802	0.12%
2022/08/17	6	40.20	0	0.00	40.15	6	909	0.66%
2022/08/16	0	0.00	2	39.55	39.90	-2	955	-0.21%
2022/08/12	3	39.45	0	0.00	39.45	3	1,073	0.28%
2022/08/10	0	0.00	3	39.60	39.65	-3	1,250	-0.24%
2022/08/05	1	42.40	1	42.85	42.25	0	1,499	0.00%
2022/08/04	3	41.07	3	40.85	41.60	0	1,545	0.00%
2022/08/03	1	44.85	0	0.00	43.75	1	1,641	0.06%
2022/07/29	0	0.00	2	44.85	45.05	-2	1,849	-0.11%
2022/07/26	4	44.86	0	0.00	44.70	4	1,880	0.21%
2022/07/25	0	0.00	2	45.80	45.90	-2	1,870	-0.11%
2022/07/20	2	45.90	1	45.50	45.60	1	1,866	0.05%
2022/07/19	1	45.60	0	0.00	45.95	1	1,862	0.05%
2022/07/13	0	0.00	1	42.95	42.80	-1	1,834	-0.05%
2022/07/05	1	41.50	0	0.00	41.65	1	1,820	0.05%
2022/06/22	0	0.00	3	44.00	43.40	-3	1,765	-0.17%
2022/06/21	1	43.60	0	0.00	44.10	1	1,758	0.06%
2022/06/15	3	45.45	0	0.00	45.60	3	1,730	0.17%
2022/06/10	0	0.00	1	45.20	44.75	-1	1,714	-0.06%
2022/06/08	2	46.13	0	0.00	45.80	2	1,698	0.12%
2022/06/07	0	0.00	2	50.60	50.70	-2	1,630	-0.12%
2022/05/26	4	50.83	2	51.75	50.70	2	1,432	0.14%
2022/05/23	0	0.00	5	50.40	51.00	-5	1,180	-0.42%
2022/05/20	5	50.14	0	0.00	49.00	5	1,137	0.44%
2022/05/19	2	51.50	2	51.50	51.60	0	1,061	0.00%
2022/05/18	4	50.58	4	50.95	51.50	0	1,011	0.00%
2022/05/12	0	0.00	1	44.70	44.70	-1	615	-0.16%
2022/05/10	1	42.95	0	0.00	44.85	1	462	0.22%
2022/05/09	0	0.00	1	44.25	41.90	-1	367	-0.27%
2022/05/06	1	41.55	0	0.00	41.10	1	254	0.39%
2022/04/27	0	0.00	1	36.90	37.15	-1	182	-0.55%
2022/01/04	2	35.50	0	0.00	35.60	2	69	2.88%
2021/08/16	0	0.00	1	34.30	33.95	-1	305	-0.33%
2021/08/10	2	37.15	2	37.45	37.05	0	298	0.00%
2021/08/09	3	37.45	0	0.00	37.05	3	286	1.05%
2021/07/07	0	0.00	1	37.70	37.55	-1	468	-0.21%
2021/07/01	1	36.90	0	0.00	36.45	1	592	0.17%
2021/04/28	29	37.60	29	37.67	37.90	0	673	0.00%
2021/04/14	1	35.50	0	0.00	35.00	1	553	0.18%
2021/04/09	1	37.05	0	0.00	37.15	1	528	0.19%
2021/04/08	2	37.20	1	36.40	37.35	1	508	0.20%
2021/04/07	2	35.65	1	36.20	36.40	1	456	0.22%
2021/03/16	1	34.20	1	34.65	33.70	0	340	0.00%
2021/03/09	0	0.00	2	34.58	33.55	-2	290	-0.69%
2021/03/08	5	35.70	5	36.80	35.10	0	260	0.00%
2021/03/05	1	31.70	0	0.00	34.40	1	150	0.67%
2021/02/24	0	0.00	1	30.50	30.05	-1	84	-1.18%
2021/02/05	1	29.20	0	0.00	29.25	1	69	1.44%
2021/01/27	7	29.87	6	28.90	28.90	1	73	1.36%
2021/01/15	0	0.00	5	28.69	28.55	-5	68	-7.29%
2021/01/13	5	28.90	0	0.00	28.90	5	67	7.38%
2020/11/20	0	0.00	1	29.50	29.20	-1	141	-0.70%
2020/11/19	1	29.25	0	0.00	29.30	1	141	0.70%
2020/09/10	0	0.00	2	32.80	32.00	-2	186	-1.07%
2020/09/08	0	0.00	2	30.25	30.05	-2	163	-1.23%
2020/08/24	0	0.00	2	26.60	26.90	-2	179	-1.11%
2020/08/10	3	28.80	0	0.00	28.85	3	178	1.68%
2020/07/31	2	28.90	0	0.00	29.00	2	193	1.04%
2020/07/22	0	0.00	2	29.30	29.30	-2	202	-0.99%
2020/05/29	0	0.00	1	28.20	28.10	-1	262	-0.38%
2020/05/27	0	0.00	1	27.35	27.35	-1	256	-0.39%
2020/05/22	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/21	1	27.35	0	0.00	27.50	1	253	0.39%
2020/05/13	1	26.60	0	0.00	26.65	1	245	0.41%
2020/05/12	1	26.50	0	0.00	26.60	1	242	0.41%
2020/05/08	3	26.97	0	0.00	26.95	3	242	1.24%
2020/05/07	1	27.75	0	0.00	27.75	1	234	0.43%
2020/04/28	0	0.00	1	26.15	26.15	-1	242	-0.41%
2020/04/21	1	25.20	0	0.00	24.95	1	240	0.42%
2020/04/07	0	0.00	1	23.75	23.80	-1	227	-0.44%
2020/04/06	1	23.50	0	0.00	23.25	1	227	0.44%
2019/12/24	0	0.00	1	38.30	38.25	-1	281	-0.36%
2019/12/06	1	40.80	0	0.00	39.60	1	462	0.22%
2019/11/05	0	0.00	2	39.25	39.70	-2	764	-0.26%
2019/11/01	0	0.00	6	38.67	38.60	-6	765	-0.78%
2019/10/31	3	39.20	0	0.00	38.80	3	767	0.39%
2019/10/30	0	0.00	5	38.75	38.95	-5	770	-0.65%
2019/10/29	2	39.20	2	38.65	38.60	0	774	0.00%
2019/10/25	0	0.00	8	38.78	38.70	-8	804	-0.99%
2019/10/23	6	39.18	0	0.00	39.10	6	813	0.74%
2019/10/22	0	0.00	6	39.45	39.60	-6	813	-0.74%
2019/10/14	4	39.83	0	0.00	39.55	4	807	0.50%
2019/10/09	2	40.15	0	0.00	40.30	2	804	0.25%
2019/10/07	0	0.00	1	41.10	41.00	-1	792	-0.13%
2019/09/24	3	40.72	2	41.00	40.30	1	831	0.12%
2019/09/23	11	41.68	0	0.00	40.50	11	823	1.34%
2019/09/20	1	41.50	0	0.00	41.50	1	809	0.12%
2019/09/09	0	0.00	4	35.55	35.85	-4	646	-0.62%
2019/09/06	2	39.50	0	0.00	39.50	2	616	0.32%
2019/09/02	49	40.41	49	39.88	39.35	0	590	0.00%
2019/08/29	0	0.00	1	39.05	39.00	-1	539	-0.19%
2019/08/27	9	37.04	6	37.17	37.60	3	465	0.65%
2019/08/26	1	34.60	1	34.40	34.45	0	373	0.00%
2019/07/22	0	0.00	1	33.55	33.55	-1	660	-0.15%
2019/07/17	0	0.00	2	34.23	34.20	-2	717	-0.28%
2019/07/15	0	0.00	2	34.45	34.40	-2	716	-0.28%
2019/07/11	4	33.90	0	0.00	33.90	4	711	0.56%
2019/07/04	5	34.50	4	34.21	35.50	1	669	0.15%
2019/06/12	0	0.00	1	30.55	31.15	-1	609	-0.16%
2019/06/11	0	0.00	3	30.45	30.30	-3	606	-0.49%
2019/06/05	3	31.90	0	0.00	31.70	3	588	0.51%
2019/05/22	2	33.90	2	33.18	32.60	0	547	0.00%
2019/05/17	1	31.50	0	0.00	31.10	1	505	0.20%
2019/05/14	1	31.30	1	31.30	31.50	0	484	0.00%
2019/05/09	1	33.05	1	31.90	30.65	0	458	0.00%
2019/05/06	65	33.47	65	33.79	33.20	0	378	0.00%