券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/17 | 0.1 | 23.90 | 0 | 0.00 | 23.80 | 0.1 | 1,155 | 0.01% |
|
2025/01/14 | 0.1 | 24.25 | 0 | 0.00 | 24.45 | 0.1 | 1,158 | 0.00% |
|
2024/12/09 | 0 | 0.00 | 0.1 | 28.73 | 28.25 | -0.1 | 1,190 | -0.01% |
|
2024/12/05 | 0 | 0.00 | 2 | 34.58 | 34.40 | -2 | 1,143 | -0.17% |
|
2024/12/04 | 0 | 0.00 | 0.1 | 34.80 | 35.05 | -0.1 | 1,136 | -0.01% |
|
2024/12/03 | 4 | 34.36 | 2 | 34.65 | 34.45 | 2 | 1,156 | 0.17% |
|
2024/12/02 | 46.1 | 33.50 | 47 | 35.12 | 34.00 | -0.9 | 1,100 | -0.08% |
|
2024/11/29 | 1 | 32.85 | 0 | 0.00 | 33.95 | 1 | 909 | 0.11% |
|
2024/11/25 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 703 | -0.28% |
|
2024/11/22 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 693 | 0.29% |
|
2024/11/20 | 7 | 31.67 | 8 | 29.62 | 28.70 | -1 | 637 | -0.16% |
|
2024/11/19 | 18 | 28.86 | 15 | 30.00 | 29.10 | 3 | 550 | 0.55% |
|
2024/11/18 | 8 | 26.84 | 11 | 28.15 | 29.80 | -3 | 483 | -0.62% |
|
2024/11/13 | 1 | 26.00 | 1 | 25.35 | 26.15 | 0 | 376 | 0.00% |
|
2024/10/25 | 0.1 | 24.30 | 0 | 0.00 | 24.10 | 0.1 | 291 | 0.04% |
|
2024/10/24 | 6 | 25.46 | 6 | 24.90 | 24.70 | 0 | 289 | 0.00% |
|
2024/10/09 | 1 | 25.35 | 1 | 25.35 | 25.40 | 0 | 266 | 0.00% |
|
2024/09/24 | 0 | 0.00 | 1 | 25.00 | 24.00 | -1 | 243 | -0.41% |
|
2024/09/23 | 1 | 24.55 | 1 | 24.10 | 24.50 | 0 | 244 | 0.00% |
|
2024/09/20 | 7 | 25.68 | 6 | 26.43 | 25.05 | 1 | 243 | 0.41% |
|
2024/09/10 | 0 | 0.00 | 7 | 22.21 | 22.80 | -7 | 205 | -3.40% |
|
2024/09/09 | 2 | 23.15 | 3 | 22.95 | 23.25 | -1 | 206 | -0.48% |
|
2024/09/05 | 8 | 24.92 | 5 | 26.25 | 24.65 | 3 | 214 | 1.40% |
|
2024/09/04 | 6 | 25.09 | 1 | 25.75 | 25.90 | 5 | 175 | 2.85% |
|
2024/06/13 | 0 | 0.00 | 4 | 25.41 | 25.60 | -4 | 141 | -2.83% |
|
2024/06/12 | 3 | 24.80 | 0 | 0.00 | 25.65 | 3 | 121 | 2.46% |
|
2024/06/06 | 2 | 26.70 | 1 | 26.15 | 24.75 | 1 | 95 | 1.05% |
|
2024/06/04 | 1 | 24.00 | 0 | 0.00 | 25.00 | 1 | 51 | 1.96% |
|
2024/06/03 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 30 | -3.30% |
|
2024/05/15 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.36% |
|
2024/05/08 | 0 | 0.00 | 0 | 20.15 | 19.75 | 0 | 15 | -0.16% |
|
2024/05/06 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 14 | 0.03% |
|
2024/05/03 | 0 | 20.05 | 0 | 0.00 | 19.90 | 0 | 14 | 0.14% |
|
2024/01/25 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 14 | 0.18% |
|