青鋼 (8930)-華南永昌-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	35.32	35.35	-3	162	-1.84%
2024/12/10	2	35.10	0	0.00	35.15	2	164	1.21%
2024/12/06	0	0.00	4	34.88	35.55	-4	162	-2.47%
2024/11/28	2	33.40	0	0.00	33.60	2	172	1.16%
2024/11/25	1	34.35	0	0.00	34.30	1	173	0.58%
2024/11/19	0	0.00	1	33.45	33.70	-1	179	-0.56%
2024/11/15	4	32.60	0	0.00	32.75	4	178	2.24%
2024/11/08	1	34.15	0	0.00	34.10	1	170	0.59%
2024/11/06	0	0.00	1	34.80	34.90	-1	174	-0.57%
2024/10/28	1	34.80	0	0.00	35.15	1	192	0.52%
2024/10/23	1	35.55	0	0.00	35.20	1	205	0.49%
2024/10/18	1	35.60	0	0.00	35.60	1	217	0.46%
2024/10/15	1	36.40	0	0.00	36.35	1	220	0.45%
2024/10/04	0	0.00	1	38.00	38.00	-1	237	-0.42%
2024/09/27	0	0.00	1	36.15	36.15	-1	228	-0.44%
2024/09/19	0	0.00	5	35.30	35.30	-5	233	-2.14%
2024/09/18	1	35.35	0	0.00	35.30	1	234	0.43%
2024/09/16	0	0.00	2	34.30	34.40	-2	233	-0.86%
2024/09/13	2	33.70	0	0.00	33.60	2	231	0.86%
2024/09/12	0	0.00	2	34.40	33.80	-2	234	-0.85%
2024/09/05	2	34.05	0	0.00	34.20	2	250	0.80%
2024/09/04	0	0.00	2	34.70	34.50	-2	251	-0.79%
2024/08/30	2	34.70	2	35.30	35.40	0	276	0.00%
2024/08/29	2	34.50	0	0.00	34.75	2	283	0.71%
2024/08/23	0	0.00	1	34.80	34.80	-1	294	-0.34%
2024/08/19	0	0.00	2	33.90	33.60	-2	309	-0.65%
2024/08/14	0	0.00	2	33.80	33.60	-2	325	-0.61%
2024/08/09	2	33.45	0	0.00	33.15	2	339	0.59%
2024/08/08	2	33.70	0	0.00	33.25	2	344	0.58%
2024/08/07	0	0.00	4	34.40	34.95	-4	344	-1.16%
2024/08/06	5	31.10	0	0.00	32.10	5	348	1.44%
2024/08/05	8	32.98	0	0.00	32.40	8	358	2.23%
2024/08/02	2	35.60	0	0.00	35.45	2	404	0.49%
2024/07/26	0	0.00	1	35.40	35.85	-1	469	-0.21%
2024/06/28	0	0.00	2	36.88	36.90	-2	783	-0.26%
2024/06/25	1	36.90	0	0.00	36.90	1	814	0.12%
2024/06/14	0	0.00	1	36.80	36.70	-1	876	-0.11%
2024/05/23	0	0.00	4	37.40	37.30	-4	1,105	-0.36%
2024/05/15	2	38.65	0	0.00	38.60	2	1,488	0.13%
2024/05/14	0	0.00	6	38.85	38.85	-6	1,523	-0.39%
2024/05/13	11	39.67	0	0.00	39.30	11	1,582	0.70%
2024/05/09	2	40.10	0	0.00	39.65	2	1,638	0.12%
2024/05/08	11	40.89	1	41.15	40.95	10	1,670	0.60%
2024/04/26	73	38.41	0	0.00	38.85	73	1,684	4.33%
2024/04/25	23	38.34	0	0.00	38.35	23	1,677	1.37%
2024/04/18	0	0.00	45	38.51	38.70	-45	1,662	-2.71%
2024/04/17	0	0.00	2	37.80	37.75	-2	1,650	-0.12%
2024/04/16	45	36.44	0	0.00	36.45	45	1,640	2.74%
2024/04/15	4	37.90	0	0.00	37.95	4	1,630	0.25%
2024/04/09	1	39.65	0	0.00	40.35	1	1,594	0.06%
2024/04/08	1	39.30	1	40.00	39.05	0	1,560	0.00%
2024/04/03	0	0.00	3	40.15	41.55	-3	1,503	-0.20%
2024/03/29	2	39.10	0	0.00	38.90	2	1,476	0.14%
2024/03/07	1	40.40	0	0.00	40.50	1	1,631	0.06%
2024/03/06	0	0.00	1	42.70	42.60	-1	1,591	-0.06%
2024/02/29	1	42.60	0	0.00	43.15	1	1,558	0.06%
2024/02/26	0	0.00	1	41.40	41.40	-1	1,527	-0.07%
2024/02/23	0	0.00	29	42.97	42.55	-29	1,504	-1.93%
2024/02/22	3	44.28	31	43.85	43.90	-28	1,479	-1.89%
2024/02/21	2	43.50	54	43.51	44.90	-52	1,403	-3.71%
2024/02/20	0	0.00	18	40.54	40.85	-18	1,156	-1.56%
2024/02/15	2	38.73	4	38.45	39.10	-2	1,115	-0.18%
2024/02/05	2	37.45	0	0.00	37.00	2	1,080	0.19%
2024/02/02	12	39.33	0	0.00	39.80	12	1,019	1.18%
2024/01/31	1	39.95	2	39.00	40.80	-1	963	-0.10%
2024/01/30	2	38.20	0	0.00	38.65	2	921	0.22%
2024/01/25	0	0.00	44	39.30	39.90	-44	873	-5.04%
2024/01/23	0	0.00	2	37.88	38.05	-2	836	-0.24%
2024/01/19	0	0.00	2	37.30	37.10	-2	826	-0.24%
2024/01/17	4	36.83	0	0.00	36.60	4	821	0.49%
2024/01/16	1	37.45	0	0.00	37.45	1	815	0.12%
2024/01/15	0	0.00	8	38.11	38.25	-8	814	-0.98%
2024/01/10	0	0.00	2	37.00	37.20	-2	821	-0.24%
2024/01/09	4	37.25	2	36.45	36.35	2	823	0.24%
2024/01/08	0	0.00	2	38.40	37.95	-2	819	-0.24%
2024/01/05	6	36.78	0	0.00	36.75	6	808	0.74%
2024/01/04	7	36.63	0	0.00	36.60	7	815	0.86%
2023/12/29	0	0.00	2	37.85	38.25	-2	881	-0.23%
2023/12/28	5	37.20	2	37.40	37.35	3	885	0.34%
2023/12/27	5	38.70	0	0.00	37.95	5	882	0.57%
2023/12/26	1	38.90	0	0.00	39.00	1	927	0.11%
2023/12/22	1	39.60	1	39.55	39.50	0	1,024	0.00%
2023/12/14	0	0.00	2	42.68	41.40	-2	976	-0.20%
2023/12/13	13	41.12	26	41.75	41.20	-13	1,000	-1.30%
2023/12/12	0	0.00	4	40.50	40.20	-4	928	-0.43%
2023/12/11	0	0.00	11	38.70	39.10	-11	930	-1.18%
2023/12/08	0	0.00	2	37.50	37.65	-2	919	-0.22%
2023/12/07	2	36.20	0	0.00	36.90	2	928	0.22%
2023/12/05	3	34.55	0	0.00	35.05	3	957	0.31%
2023/12/01	0	0.00	2	34.10	34.60	-2	1,116	-0.18%
2023/11/29	5	32.92	0	0.00	33.35	5	1,329	0.38%
2023/11/13	0	0.00	1	32.00	32.25	-1	1,515	-0.07%
2023/11/10	0	0.00	1	31.90	31.85	-1	1,642	-0.06%
2023/11/09	0	0.00	2	32.00	32.00	-2	1,678	-0.12%
2023/11/07	2	31.50	1	31.40	31.45	1	1,795	0.06%
2023/11/03	3	31.62	1	32.40	31.15	2	1,974	0.10%
2023/11/02	0	0.00	2	30.30	31.00	-2	2,092	-0.10%
2023/10/31	2	29.80	0	0.00	29.70	2	2,314	0.09%
2023/10/20	3	30.20	0	0.00	30.60	3	2,309	0.13%
2023/10/18	6	29.70	2	30.30	30.95	4	2,296	0.17%
2023/10/17	6	30.33	0	0.00	30.15	6	2,284	0.26%
2023/10/16	2	30.70	2	31.50	30.55	0	2,283	0.00%
2023/10/13	2	31.25	2	31.90	31.25	0	2,278	0.00%
2023/10/12	1	31.40	2	31.80	31.80	-1	2,276	-0.04%
2023/10/11	8	31.43	0	0.00	31.60	8	2,280	0.35%
2023/10/05	2	35.00	2.3	35.07	34.55	-0.3	2,258	-0.01%
2023/10/04	0	0.00	2	34.40	34.40	-2	2,280	-0.09%
2023/10/03	2	33.90	2	34.50	34.25	0	2,374	0.00%
2023/10/02	2	34.15	0	0.00	34.15	2	2,385	0.08%
2023/09/27	0	0.00	1	34.50	34.40	-1	2,303	-0.04%
2023/09/20	1	32.70	1	31.95	31.90	0	2,218	0.00%
2023/09/11	1	30.65	1	31.30	30.95	0	2,062	0.00%
2023/09/08	6	31.33	0	0.00	31.25	6	2,047	0.29%
2023/09/07	0	0.00	2	32.00	32.50	-2	2,012	-0.10%
2023/09/06	13	30.89	0	0.00	30.60	13	1,927	0.67%
2023/09/05	10	32.73	5	33.65	33.60	5	1,857	0.27%
2023/09/04	1	30.80	2	31.35	31.90	-1	1,706	-0.06%
2023/09/01	1	29.20	2	28.88	29.00	-1	1,721	-0.06%
2023/08/31	2	28.05	2	28.40	28.70	0	1,715	0.00%
2023/08/29	31	27.14	1	27.20	27.05	30	1,714	1.75%
2023/08/28	4	27.35	0	0.00	27.30	4	1,749	0.23%
2023/08/22	1	28.20	1	28.60	27.90	0	1,722	0.00%
2023/08/17	0	0.00	6	28.18	28.65	-6	1,688	-0.36%
2023/08/16	9	29.27	2	29.48	28.20	7	1,648	0.42%
2023/08/15	0	0.00	1	28.20	28.75	-1	1,522	-0.07%
2023/08/14	3	28.37	4	28.14	27.50	-1	1,493	-0.07%
2023/08/11	0	0.00	6.8	28.80	29.85	-6.8	1,436	-0.47%
2023/08/10	2	27.80	0	0.00	28.60	2	1,392	0.14%
2023/08/09	4	28.91	4	28.69	28.50	0	1,359	0.00%
2023/08/08	2.8	27.45	1	29.15	28.55	1.8	1,243	0.14%
2023/08/07	6	27.40	3	27.50	26.90	3	1,137	0.26%
2023/08/04	2	26.00	0	0.00	26.10	2	991	0.20%
2023/08/02	0	0.00	1	23.95	23.75	-1	950	-0.11%
2023/07/28	1	23.35	0	0.00	23.50	1	1,094	0.09%
2023/07/27	0	0.00	1	24.00	24.05	-1	1,087	-0.09%
2023/07/25	0	0.00	3	23.65	23.90	-3	1,086	-0.28%
2023/07/20	0	0.00	2	23.45	23.45	-2	1,075	-0.19%
2023/07/19	4	23.05	0	0.00	23.05	4	1,070	0.37%
2023/07/18	2	23.63	1	23.55	23.70	1	1,064	0.09%
2023/07/12	1	23.65	0	0.00	23.60	1	1,020	0.10%
2023/07/10	2	24.90	1	24.60	25.20	1	955	0.10%
2023/07/07	1	23.30	5	22.91	23.05	-4	859	-0.47%
2023/07/03	2	21.70	0	0.00	21.70	2	834	0.24%
2023/06/27	2	22.15	0	0.00	22.00	2	833	0.24%
2023/06/21	0	0.00	1	22.85	22.85	-1	824	-0.12%
2023/06/16	0	0.00	1	22.20	22.05	-1	805	-0.12%
2023/06/13	1	22.20	0	0.00	22.40	1	793	0.13%
2023/06/12	0	0.00	2	22.20	22.15	-2	784	-0.26%
2023/06/08	0	0.00	1	21.60	21.75	-1	769	-0.13%
2023/06/07	7	21.64	2	21.40	21.35	5	757	0.66%
2023/06/02	0	0.00	2	23.30	23.20	-2	685	-0.29%
2023/05/31	0	0.00	5	21.50	22.00	-5	619	-0.81%
2023/05/24	0	0.00	1	20.85	20.95	-1	591	-0.17%
2023/05/23	0	0.00	2	20.95	20.95	-2	586	-0.34%
2023/05/22	1	20.30	2	20.30	20.40	-1	570	-0.18%
2023/05/17	0	0.00	2	20.10	20.25	-2	552	-0.36%
2023/05/15	2	20.13	4	20.05	20.05	-2	522	-0.38%
2023/05/12	0	0.00	2	19.50	19.50	-2	502	-0.40%
2023/05/11	0	0.00	2	20.15	19.75	-2	507	-0.39%
2023/05/10	0	0.00	5	19.58	19.70	-5	476	-1.05%
2023/05/09	0	0.00	6	19.13	19.20	-6	446	-1.35%
2023/05/08	1	19.15	7	19.24	19.30	-6	429	-1.40%
2023/05/05	2	18.85	4	18.95	18.95	-2	372	-0.54%
2023/04/25	2	16.80	0	0.00	16.80	2	273	0.73%
2023/04/21	4	16.90	0	0.00	16.85	4	276	1.45%
2023/04/20	1	17.15	0	0.00	17.05	1	275	0.36%
2023/04/14	2	17.30	0	0.00	17.30	2	270	0.74%
2023/04/10	1	17.00	0	0.00	17.05	1	261	0.38%
2023/03/29	6	18.10	0	0.00	18.10	6	291	2.06%
2023/03/28	0	0.00	4	18.18	18.10	-4	310	-1.29%
2023/03/24	4	18.06	0	0.00	18.15	4	296	1.35%
2023/03/22	2	18.10	0	0.00	18.15	2	296	0.67%
2023/03/16	0	0.00	2	18.00	17.60	-2	293	-0.68%
2023/03/10	2	17.95	0	0.00	18.05	2	285	0.70%
2023/03/09	2	18.15	0	0.00	18.20	2	279	0.72%
2023/03/07	0	0.00	2	18.40	18.40	-2	268	-0.74%
2023/03/06	0	0.00	1	18.10	18.15	-1	248	-0.40%
2023/03/03	0	0.00	2	17.85	17.90	-2	239	-0.83%
2023/03/01	4	17.73	0	0.00	17.70	4	235	1.70%
2023/02/23	0	0.00	1	17.95	17.80	-1	228	-0.44%
2023/02/21	2	17.85	1	17.90	17.80	1	220	0.45%
2023/02/20	0	0.00	2	17.80	17.75	-2	216	-0.92%
2023/02/15	4	17.38	0	0.00	17.30	4	215	1.86%
2023/02/09	0	0.00	2	17.70	17.60	-2	209	-0.96%
2023/02/08	2	17.25	0	0.00	17.30	2	186	1.07%
2023/01/31	0	0.00	9	17.27	17.25	-9	175	-5.14%
2023/01/16	0	0.00	3	17.15	17.05	-3	168	-1.78%
2023/01/13	0	0.00	3	17.15	17.05	-3	167	-1.79%
2023/01/12	0	0.00	7	17.15	17.00	-7	165	-4.23%
2023/01/10	0	0.00	1	17.10	17.10	-1	160	-0.62%
2023/01/09	0	0.00	3	16.97	16.95	-3	158	-1.90%
2023/01/03	1	16.45	0	0.00	16.75	1	157	0.63%
2022/12/26	2	16.75	0	0.00	16.70	2	153	1.30%
2022/12/22	3	17.08	0	0.00	16.95	3	145	2.07%
2022/12/21	0	0.00	18	17.61	17.25	-18	133	-13.49%
2022/12/20	0	0.00	8	17.23	17.45	-8	101	-7.88%
2022/12/07	0	0.00	3	16.90	16.85	-3	72	-4.14%
2022/12/02	1	16.85	0	0.00	16.95	1	76	1.31%
2022/12/01	0	0.00	1	17.00	16.90	-1	78	-1.27%
2022/11/29	1	16.65	0	0.00	16.70	1	80	1.24%
2022/11/25	2	16.65	0	0.00	16.60	2	80	2.50%
2022/11/24	1	16.70	0	0.00	16.65	1	80	1.25%
2022/11/22	1	16.55	0	0.00	16.55	1	81	1.23%
2022/11/21	1	16.70	0	0.00	16.65	1	81	1.23%
2022/11/04	0	0.00	1	16.95	17.10	-1	82	-1.22%
2022/11/01	2	16.08	0	0.00	16.15	2	88	2.25%
2022/10/31	2	15.90	0	0.00	16.00	2	91	2.18%
2022/10/27	2	15.70	0	0.00	15.95	2	92	2.15%
2022/10/07	6	16.55	0	0.00	16.55	6	104	5.73%
2022/10/06	6	16.45	0	0.00	16.50	6	107	5.58%
2022/09/26	0	0.00	32	16.70	16.60	-32	116	-27.36%
2022/08/01	1	15.45	1	15.45	15.85	0	231	0.00%
2022/07/05	0	0.00	1	14.65	14.70	-1	568	-0.18%
2022/07/01	0	0.00	13	14.52	14.45	-13	723	-1.80%
2022/06/27	0	0.00	1	15.10	15.10	-1	772	-0.13%
2022/06/16	0	0.00	1	15.40	15.45	-1	1,455	-0.07%
2022/06/13	2	15.90	0	0.00	15.80	2	1,730	0.12%
2022/05/26	0	0.00	0.1	16.75	16.75	-0.1	1,848	-0.01%
2022/05/18	0	0.00	1	17.35	17.35	-1	1,814	-0.06%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/04/29	4	16.26	0	0.00	16.10	4	1,717	0.23%
2022/04/27	1	15.90	0	0.00	16.15	1	1,710	0.06%
2022/04/18	5	17.43	0	0.00	17.30	5	1,647	0.30%
2022/04/14	1	18.70	0	0.00	18.60	1	1,592	0.06%
2022/04/13	0.1	18.50	0	0.00	18.60	0.1	1,518	0.01%
2022/04/12	1	18.40	3	18.48	17.85	-2	1,469	-0.14%
2022/04/08	2	18.50	0	0.00	18.40	2	1,372	0.15%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/04/06	0	0.00	1	16.80	16.80	-1	1,219	-0.08%
2022/04/01	1	17.40	0	0.00	17.25	1	1,209	0.08%
2022/03/30	0	0.00	0.1	18.25	18.35	-0.1	1,190	-0.01%
2022/03/25	1	19.45	0	0.00	18.80	1	1,128	0.09%
2022/03/24	0	0.00	1	19.80	19.55	-1	1,079	-0.09%
2022/03/22	7	19.91	6	20.12	19.45	1	948	0.11%
2022/03/21	0	0.00	14	19.81	19.95	-14	669	-2.09%
2022/03/18	1	18.05	9	18.25	18.15	-8	479	-1.67%
2022/03/17	1	17.30	0	0.00	17.35	1	396	0.25%
2022/03/16	8.1	18.13	1	18.95	17.40	7.1	363	1.95%
2022/03/15	0	0.00	4	18.15	18.45	-4	203	-1.97%
2022/03/14	0	0.00	1	16.80	16.80	-1	135	-0.74%
2022/03/01	1	15.90	1	16.00	15.50	0	87	0.00%
2022/01/03	0	0.00	1	15.25	15.25	-1	113	-0.88%
2021/12/24	4	15.13	0	0.00	15.05	4	119	3.33%
2021/12/23	4	15.15	2	15.15	15.15	2	120	1.67%
2021/12/06	5	14.78	0	0.00	14.90	5	122	4.08%
2021/11/30	3	14.55	0	0.00	14.60	3	132	2.27%
2021/11/29	2	14.30	0	0.00	14.50	2	134	1.48%
2021/11/26	4	14.83	0	0.00	14.75	4	136	2.93%
2021/11/19	5	14.80	0	0.00	14.80	5	152	3.27%
2021/11/18	20	14.86	0	0.00	14.85	20	154	12.95%
2021/11/17	3	14.98	0	0.00	15.00	3	156	1.92%
2021/11/05	0	0.00	1	14.70	14.65	-1	176	-0.57%
2021/11/04	10	14.85	0	0.00	14.75	10	179	5.56%
2021/11/03	3	14.85	0	0.00	14.80	3	183	1.63%
2021/10/29	2	14.70	0	0.00	14.80	2	198	1.01%
2021/10/28	8	14.73	0	0.00	14.75	8	201	3.98%
2021/10/18	6	14.57	0	0.00	14.55	6	257	2.33%
2021/10/13	5	14.50	0	0.00	14.45	5	338	1.48%
2021/10/05	2	14.23	0	0.00	14.50	2	474	0.42%
2021/09/23	1	14.70	0	0.00	14.85	1	1,075	0.09%
2021/09/06	0	0.00	3	15.35	15.35	-3	1,281	-0.23%
2021/09/02	1	15.90	0	0.00	15.75	1	1,273	0.08%
2021/08/26	7	16.56	4	16.23	16.05	3	1,267	0.24%
2021/08/05	2	16.43	0	0.00	16.40	2	1,232	0.16%
2021/07/20	2	18.30	0	0.00	18.45	2	1,240	0.16%
2021/07/19	3	18.90	15	18.92	19.10	-12	1,234	-0.97%
2021/07/14	0	0.00	3	16.55	16.80	-3	1,275	-0.24%
2021/07/13	9	17.87	4	18.68	17.70	5	1,321	0.38%
2021/07/12	3	19.83	2	20.20	19.60	1	1,310	0.08%
2021/07/09	0	0.00	3	19.90	19.60	-3	1,304	-0.23%
2021/07/08	3	19.98	0	0.00	19.90	3	1,297	0.23%
2021/07/05	0	0.00	10	19.93	20.00	-10	1,181	-0.85%
2021/07/02	5	19.20	0	0.00	19.45	5	1,162	0.43%
2021/07/01	8	19.80	4	21.74	19.50	4	1,099	0.36%
2021/06/30	3	20.57	10	20.41	20.60	-7	920	-0.76%
2021/06/29	5	18.75	13	18.51	18.75	-8	781	-1.02%
2021/06/28	0	0.00	6	16.73	17.05	-6	640	-0.94%
2021/06/25	2	15.60	2	15.65	15.50	0	582	0.00%
2021/06/02	1	15.15	0	0.00	15.20	1	571	0.18%
2021/05/24	2	14.20	0	0.00	14.30	2	563	0.36%
2021/05/13	4	14.58	0	0.00	14.80	4	560	0.71%
2021/05/11	0	0.00	6	17.10	16.30	-6	541	-1.11%
2021/05/10	0	0.00	4	16.73	16.95	-4	523	-0.76%
2021/05/03	0	0.00	1	17.15	16.70	-1	489	-0.20%
2021/04/26	0	0.00	1	17.15	17.05	-1	466	-0.21%
2021/04/23	2	16.70	3	16.67	16.85	-1	459	-0.22%
2021/04/22	0	0.00	1	18.05	17.20	-1	444	-0.23%
2021/04/20	4	17.65	0	0.00	17.65	4	376	1.06%
2021/04/19	0	0.00	2	18.40	18.45	-2	325	-0.62%
2021/04/09	1	15.60	0	0.00	15.30	1	178	0.56%
2021/03/30	0	0.00	14	14.00	14.10	-14	151	-9.24%
2021/03/25	0	0.00	3	13.93	13.85	-3	330	-0.91%
2021/03/10	1	14.00	0	0.00	14.00	1	383	0.26%
2021/03/09	0	0.00	1	14.10	14.05	-1	383	-0.26%
2021/02/02	1	13.55	0	0.00	13.65	1	362	0.28%
2021/01/29	0	0.00	3	13.60	13.75	-3	362	-0.83%
2021/01/26	0	0.00	1	13.60	13.75	-1	361	-0.28%
2021/01/12	6	13.25	0	0.00	13.20	6	377	1.59%
2021/01/11	4	13.50	0	0.00	13.45	4	376	1.06%
2021/01/08	2	13.55	0	0.00	13.50	2	377	0.53%
2021/01/07	5	13.77	0	0.00	13.70	5	375	1.33%
2020/12/29	0	0.00	2	14.25	14.10	-2	355	-0.56%
2020/12/28	0	0.00	1	14.55	14.40	-1	350	-0.29%
2020/12/24	4	15.13	5	15.80	14.80	-1	340	-0.29%
2020/12/22	18	15.35	2	17.28	14.35	16	314	5.09%
2020/12/21	0	0.00	8	15.80	15.80	-8	202	-3.95%
2020/12/17	0	0.00	1	13.80	13.70	-1	117	-0.85%
2020/11/20	0	0.00	1	13.10	13.15	-1	80	-1.24%
2020/11/16	0	0.00	8	12.93	13.10	-8	74	-10.71%
2020/10/30	0	0.00	1	13.05	13.00	-1	71	-1.40%
2020/09/25	0	0.00	6	11.48	11.30	-6	43	-13.82%
2020/08/18	0	0.00	2	11.15	11.15	-2	46	-4.26%
2020/07/23	0	0.00	1.2	11.20	11.20	-1.2	61	-1.89%
2020/06/30	1	11.50	0	0.00	11.50	1	67	1.49%
2020/06/17	5	12.00	0	0.00	12.00	5	82	6.05%
2020/06/16	31	12.07	0	0.00	12.00	31	81	38.22%
2020/06/15	1	12.00	0	0.00	12.00	1	82	1.22%
2020/04/27	0	0.00	0	11.20	11.25	0	84	-0.01%
2020/04/08	0	0.00	1	10.90	10.90	-1	84	-1.18%
2020/04/07	1	10.55	2	10.85	10.80	-1	82	-1.21%
2020/04/06	1	10.70	0	0.00	10.55	1	79	1.25%
2020/03/30	1	10.75	0	0.00	10.65	1	74	1.35%
2020/03/12	0	0.00	1	11.95	11.55	-1	56	-1.79%
2020/03/10	0	0.00	6	11.97	11.90	-6	55	-10.80%
2020/02/24	5	12.10	0	0.00	12.10	5	48	10.27%
2020/02/18	5	12.27	0	0.00	12.30	5	48	10.40%
2020/01/30	9	12.53	0	0.00	12.50	9	61	14.58%
2019/12/19	2	13.00	0	0.00	13.10	2	97	2.05%
2019/11/18	2	13.30	0	0.00	13.40	2	252	0.79%
2019/09/18	1	14.75	0	0.00	14.80	1	187	0.53%
2019/09/16	6	14.53	7	14.80	15.20	-1	152	-0.66%
2019/07/25	2	12.00	0	0.00	12.00	2	69	2.86%
2019/04/24	0	0.00	1	12.65	12.65	-1	49	-2.03%
2019/01/08	0	0.00	2	12.55	12.50	-2	86	-2.31%
2018/12/17	0	0.00	2	12.55	12.55	-2	93	-2.14%
2018/10/12	6	11.10	0	0.00	12.00	6	174	3.44%
2018/06/29	0	0.00	1	17.40	17.45	-1	543	-0.18%
2018/06/26	7	17.40	0	0.00	17.60	7	602	1.16%
2018/06/06	1	18.50	0	0.00	18.40	1	1,007	0.10%
2018/04/17	0	0.00	2	18.00	17.80	-2	1,247	-0.16%
2018/04/11	1	19.05	2	18.75	18.80	-1	1,213	-0.08%
2018/04/10	1	19.95	0	0.00	18.75	1	1,195	0.08%
2018/04/03	2	19.95	2	19.63	19.50	0	1,135	0.00%
2018/03/30	2	18.65	2	18.15	18.20	0	910	0.00%
2018/03/29	1	19.00	11	18.80	18.60	-10	883	-1.13%
2018/03/28	12	18.79	2	18.80	18.65	10	859	1.16%
2018/03/27	10	19.73	7	19.41	19.20	3	813	0.37%
2018/03/23	20	17.15	20	16.95	17.65	0	596	0.00%
2018/02/27	5	18.10	25	17.69	16.60	-20	308	-6.49%
2018/02/26	20	15.85	0	0.00	16.70	20	190	10.50%
2018/01/15	0	0.00	2	14.70	14.80	-2	122	-1.64%
2018/01/12	2	14.95	0	0.00	14.90	2	120	1.66%