晨訊科-DR (912000)-華南永昌-台南券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
2.58
漲跌
▼0.01
漲幅
-0.39%
成交量
1,380張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	2.58	2.59	-1	1,339	-0.07%
2024/04/16	5	2.81	0	0.00	2.81	5	1,192	0.42%
2024/04/12	0	0.00	1	3.01	2.87	-1	1,086	-0.09%
2024/04/10	0	0.00	1	3.36	3.28	-1	981	-0.10%
2024/04/09	91	4.00	28	3.97	3.50	63	903	6.97%
2024/04/02	0	0.00	2	3.21	3.21	-2	569	-0.35%
2023/10/24	0	0.00	1	2.53	2.57	-1	684	-0.15%
2023/10/11	0	0.00	1	2.73	2.77	-1	625	-0.16%
2023/10/04	1	2.79	0	0.00	2.79	1	594	0.17%
2023/09/15	0	0.00	80	2.18	2.21	-80	361	-22.12%
2023/09/12	0	0.00	1	2.11	2.14	-1	324	-0.31%
2023/07/26	20	2.11	20	2.13	2.12	0	397	0.00%
2023/07/18	20	2.12	0	0.00	2.12	20	426	4.69%
2023/07/17	37	2.15	0	0.00	2.13	37	427	8.66%
2023/07/14	10	2.16	10	2.16	2.14	0	425	0.00%
2023/07/12	30	2.21	7	2.20	2.18	23	422	5.44%
2023/07/11	0	0.00	130	2.18	2.24	-130	414	-31.34%	大賣/鉅額交易
2023/07/10	0	0.00	5	2.11	2.12	-5	387	-1.29%
2023/07/05	18	2.12	0	0.00	2.12	18	388	4.63%
2023/07/04	20	2.12	1	2.11	2.11	19	384	4.95%
2023/06/21	10	2.14	0	0.00	2.13	10	382	2.61%
2023/06/16	40	2.16	0	0.00	2.15	40	394	10.15%
2023/06/15	20	2.16	10	2.17	2.16	10	392	2.55%
2023/06/14	10	2.17	0	0.00	2.16	10	391	2.55%
2023/06/13	10	2.17	0	0.00	2.16	10	390	2.56%
2023/06/12	12	2.17	6	2.18	2.17	6	392	1.53%
2023/06/09	4	2.19	0	0.00	2.18	4	396	1.01%
2023/06/07	20	2.20	0	0.00	2.19	20	443	4.51%
2023/06/02	0	0.00	56	2.16	2.21	-56	513	-10.90%
2023/05/26	0	0.00	10	2.11	2.12	-10	471	-2.12%
2023/05/25	10	2.11	4	2.12	2.11	6	468	1.28%
2023/05/23	1	2.10	1	2.11	2.10	0	462	0.00%
2023/05/22	10	2.12	0	0.00	2.12	10	466	2.15%
2023/05/19	16	2.12	0	0.00	2.12	16	467	3.42%
2023/05/18	18	2.13	0	0.00	2.13	18	464	3.87%
2023/05/17	17	2.13	16	2.14	2.13	1	462	0.22%
2023/05/16	1	2.14	1	2.15	2.14	0	461	0.00%
2023/05/15	10	2.13	0	0.00	2.13	10	459	2.18%
2023/05/03	5	2.10	5	2.11	2.11	0	462	0.00%
2023/04/27	5	2.08	5	2.09	2.10	0	455	0.00%
2023/04/26	5	2.09	5	2.11	2.09	0	448	0.00%
2023/04/21	35	2.17	35	2.14	2.14	0	442	0.00%
2023/04/20	5	2.23	0	0.00	2.21	5	429	1.16%
2023/04/14	0	0.00	6	2.25	2.25	-6	426	-1.41%
2023/04/13	6	2.24	0	0.00	2.24	6	418	1.43%
2023/03/22	10	2.21	10	2.23	2.22	0	383	0.00%
2023/03/14	5	2.22	5	2.28	2.25	0	355	0.00%
2023/03/09	0	0.00	100	2.32	2.47	-100	288	-34.70%
2023/03/06	10	2.15	0	0.00	2.13	10	193	5.17%
2023/03/03	15	2.15	15	2.16	2.16	0	199	0.00%
2023/02/24	5	2.18	5	2.19	2.19	0	226	0.00%
2023/02/23	5	2.20	0	0.00	2.20	5	230	2.17%
2023/02/22	6	2.20	1	2.21	2.21	5	235	2.12%
2023/02/20	5	2.18	5	2.22	2.21	0	244	0.00%
2023/02/17	10	2.19	1	2.20	2.21	9	241	3.72%
2023/02/15	9	2.20	8	2.21	2.21	1	254	0.39%
2023/02/14	2	2.20	2	2.21	2.21	0	254	0.00%
2023/02/08	4	2.22	0	0.00	2.21	4	260	1.53%
2023/02/07	6	2.23	0	0.00	2.23	6	259	2.31%
2023/02/02	22	2.23	18	2.24	2.23	4	252	1.59%
2023/02/01	6	2.26	0	0.00	2.25	6	247	2.43%
2023/01/31	2	2.20	2	2.22	2.23	0	245	0.00%
2023/01/30	1	2.23	0	0.00	2.21	1	246	0.41%
2023/01/16	2	2.26	0	0.00	2.22	2	248	0.81%
2023/01/13	17	2.26	10	2.27	2.26	7	250	2.79%
2023/01/12	10	2.26	10	2.27	2.27	0	246	0.00%
2023/01/11	8	2.33	0	0.00	2.31	8	274	2.92%
2023/01/05	8	2.27	8	2.28	2.29	0	293	0.00%
2023/01/04	5	2.28	5	2.29	2.28	0	292	0.00%
2022/12/21	7	2.27	7	2.29	2.28	0	313	0.00%
2022/12/16	2	2.30	0	0.00	2.29	2	316	0.63%
2022/12/15	2	2.28	0	0.00	2.30	2	319	0.63%
2022/12/14	4	2.32	0	0.00	2.31	4	317	1.26%
2022/12/13	4	2.32	0	0.00	2.31	4	318	1.26%
2022/12/12	6	2.30	6	2.31	2.31	0	323	0.00%
2022/12/09	2	2.37	0	0.00	2.38	2	320	0.62%
2022/12/07	18	2.39	18	2.42	2.38	0	322	0.00%
2022/12/06	18	2.39	22	2.42	2.40	-4	322	-1.24%
2022/12/05	11	2.40	9	2.42	2.41	2	321	0.62%
2022/12/02	12	2.40	0	0.00	2.42	12	320	3.74%
2022/12/01	10	2.41	2	2.42	2.42	8	322	2.48%
2022/11/28	0	0.00	10	2.42	2.42	-10	322	-3.10%
2022/11/16	8	2.29	88	2.30	2.30	-80	287	-27.83%
2022/11/14	80	2.26	80	2.28	2.27	0	275	0.00%
2022/11/11	2	2.23	0	0.00	2.23	2	264	0.76%
2022/11/09	4	2.22	4	2.24	2.25	0	260	0.00%
2022/11/08	5	2.24	3	2.25	2.24	2	256	0.78%
2022/11/07	2	2.24	2	2.25	2.25	0	259	0.00%
2022/11/03	8	2.19	6	2.19	2.23	2	267	0.75%
2022/11/02	4	2.25	0	0.00	2.25	4	265	1.51%
2022/11/01	32	2.24	0	0.00	2.24	32	264	12.08%
2022/10/28	2	2.26	1	2.27	2.24	1	269	0.37%
2022/10/27	2	2.24	1	2.25	2.28	1	271	0.37%
2022/10/26	6	2.24	4	2.25	2.25	2	269	0.74%
2022/10/25	6	2.25	0	0.00	2.25	6	264	2.27%
2022/10/24	18	2.30	0	0.00	2.29	18	262	6.86%
2022/10/21	5	2.34	0	0.00	2.34	5	258	1.93%
2022/10/20	5	2.34	0	0.00	2.34	5	257	1.94%
2022/10/19	0	0.00	70	2.33	2.35	-70	254	-27.50%
2022/10/18	70	2.27	10	2.29	2.27	60	239	25.02%
2022/10/17	42	2.27	54	2.28	2.28	-12	241	-4.97%
2022/10/14	22	2.27	0	0.00	2.27	22	236	9.30%
2022/10/13	4	2.26	8	2.27	2.27	-4	231	-1.73%
2022/10/11	4	2.24	74	2.24	2.25	-70	226	-30.89%
2022/09/28	1	2.11	1	2.12	2.10	0	213	0.00%
2022/09/26	6	2.07	6	2.08	2.08	0	212	0.00%
2022/09/23	9	2.14	9	2.15	2.14	0	222	0.00%
2022/09/15	2	2.25	0	0.00	2.26	2	227	0.88%
2022/09/14	2	2.25	0	0.00	2.26	2	235	0.85%
2022/09/01	1	2.26	2	2.27	2.27	-1	295	-0.34%
2022/08/29	10	2.27	10	2.28	2.27	0	304	0.00%
2022/08/17	2	2.27	0	0.00	2.28	2	333	0.60%
2022/08/15	2	2.31	0	0.00	2.30	2	339	0.59%
2022/08/12	1	2.32	0	0.00	2.34	1	337	0.30%
2022/08/08	1	2.25	0	0.00	2.25	1	354	0.28%
2022/07/29	2	2.27	0	0.00	2.27	2	380	0.53%
2022/07/27	2	2.31	0	0.00	2.31	2	381	0.52%
2022/07/25	60	2.42	0	0.00	2.37	60	385	15.58%
2022/07/22	0	0.00	50	2.45	2.45	-50	370	-13.48%
2022/07/21	2	2.38	0	0.00	2.39	2	363	0.55%
2022/07/20	2	2.36	2	2.38	2.38	0	369	0.00%
2022/07/19	48	2.38	48	2.42	2.37	0	375	0.00%
2022/07/18	2	2.23	0	0.00	2.24	2	369	0.54%
2022/07/07	1	2.11	0	0.00	2.12	1	408	0.24%
2022/07/04	45	2.07	45	2.09	2.08	0	415	0.00%
2022/07/01	5	2.18	5	2.20	2.07	0	417	0.00%
2022/06/30	45	2.23	45	2.25	2.23	0	407	0.00%
2022/06/29	10	2.28	4	2.30	2.27	6	411	1.46%
2022/06/28	18	2.29	24	2.30	2.29	-6	414	-1.45%
2022/06/27	1	2.28	0	0.00	2.28	1	418	0.24%
2022/06/24	2	2.31	0	0.00	2.30	2	414	0.48%
2022/06/22	42	2.38	0	0.00	2.33	42	416	10.08%
2022/06/21	0	0.00	42	2.40	2.42	-42	411	-10.21%
2022/06/14	0	0.00	10	2.52	2.54	-10	394	-2.53%
2022/05/27	0	0.00	4	2.28	2.26	-4	419	-0.95%
2022/05/24	20	2.23	20	2.26	2.24	0	415	0.00%
2022/05/18	2	2.22	0	0.00	2.18	2	417	0.48%
2022/05/13	12	1.93	12	1.97	1.98	0	396	0.00%
2022/03/18	2	2.61	0	0.00	2.61	2	781	0.26%
2022/03/10	1	2.61	0	0.00	2.66	1	812	0.12%
2022/03/09	1	2.59	1	2.60	2.61	0	811	0.00%
2022/03/01	1	2.74	0	0.00	2.76	1	822	0.12%
2022/02/25	0	0.00	1	2.78	2.77	-1	820	-0.12%
2022/02/23	1	2.83	0	0.00	2.83	1	820	0.12%
2022/02/08	2	2.88	0	0.00	2.89	2	856	0.23%
2022/01/25	2	2.90	0	0.00	2.89	2	862	0.23%
2022/01/21	10	3.06	0	0.00	2.99	10	849	1.18%
2022/01/19	4	3.13	3	3.15	3.13	1	849	0.12%
2022/01/18	4	3.20	0	0.00	3.19	4	844	0.47%
2022/01/17	4	3.19	0	0.00	3.20	4	842	0.47%
2022/01/14	13	3.18	0	0.00	3.18	13	838	1.55%
2022/01/13	0	0.00	52	3.15	3.17	-52	821	-6.33%
2022/01/10	2	3.10	0	0.00	3.12	2	785	0.25%
2022/01/07	60	3.12	60	3.14	3.11	0	773	0.00%
2022/01/06	101	3.11	51	3.14	3.10	50	746	6.70%	大買/
2022/01/05	0	0.00	54	3.06	3.20	-54	695	-7.76%
2022/01/03	2	3.01	0	0.00	3.00	2	608	0.33%
2021/12/30	26	3.04	0	0.00	3.03	26	608	4.27%
2021/12/29	26	3.05	46	3.07	3.05	-20	619	-3.23%
2021/12/28	6	3.02	0	0.00	3.05	6	613	0.98%
2021/12/24	18	3.00	0	0.00	3.01	18	615	2.93%
2021/12/23	22	3.00	0	0.00	3.00	22	607	3.62%
2021/12/22	0	0.00	62	2.99	2.99	-62	603	-10.27%
2021/12/20	1	2.94	2	2.95	2.91	-1	583	-0.17%
2021/12/16	6	2.95	0	0.00	2.93	6	590	1.02%
2021/12/14	56	2.95	56	2.97	2.94	0	577	0.00%
2021/12/10	1	2.87	0	0.00	2.88	1	554	0.18%
2021/12/09	1	2.89	0	0.00	2.87	1	566	0.18%
2021/12/07	1	2.83	0	0.00	2.82	1	551	0.18%
2021/11/24	1	2.76	0	0.00	2.75	1	559	0.18%
2021/11/18	1	2.81	0	0.00	2.78	1	564	0.18%
2021/11/08	2	2.85	0	0.00	2.84	2	632	0.32%
2021/10/19	2	2.74	0	0.00	2.74	2	892	0.22%
2021/10/18	2	2.74	0	0.00	2.74	2	921	0.22%
2021/10/14	1	2.77	0	0.00	2.78	1	1,019	0.10%
2021/10/08	1	2.82	0	0.00	2.84	1	1,107	0.09%
2021/10/07	5	2.81	3	2.83	2.82	2	1,168	0.17%
2021/09/02	0	0.00	2	2.63	2.64	-2	2,519	-0.08%
2021/08/30	2	2.71	0	0.00	2.65	2	2,549	0.08%
2021/08/27	2	2.54	0	0.00	2.54	2	2,553	0.08%
2021/07/29	2	2.96	0	0.00	2.97	2	3,106	0.06%
2021/07/28	3	2.97	0	0.00	2.95	3	3,179	0.09%
2021/07/27	3	3.11	0	0.00	3.06	3	3,250	0.09%
2021/07/26	32	3.19	30	3.22	3.14	2	3,252	0.06%
2021/07/23	30	3.08	30	3.10	3.07	0	3,213	0.00%
2021/07/22	10	3.00	0	0.00	3.01	10	3,217	0.31%
2021/07/21	26	3.01	6	3.07	2.98	20	3,235	0.62%
2021/07/20	1	3.02	61	3.00	3.00	-60	3,287	-1.83%
2021/07/14	3	2.97	0	0.00	2.95	3	3,459	0.09%
2021/07/13	1	3.08	0	0.00	3.02	1	3,597	0.03%
2021/07/09	6	3.15	8	3.13	3.09	-2	4,026	-0.05%
2021/07/08	58	3.46	55	3.60	3.23	3	4,149	0.07%
2021/07/06	55	3.00	55	3.02	3.08	0	3,568	0.00%
2021/07/02	3	2.78	0	0.00	2.76	3	3,470	0.09%
2021/07/01	2	2.78	0	0.00	2.76	2	3,472	0.06%
2021/06/11	6	2.76	0	0.00	2.76	6	3,583	0.17%
2021/06/10	2	2.77	0	0.00	2.76	2	3,583	0.06%
2021/06/08	24	2.82	24	2.81	2.79	0	3,598	0.00%
2021/06/07	2	2.81	0	0.00	2.79	2	3,621	0.06%
2021/06/04	4	2.83	0	0.00	2.82	4	3,670	0.11%
2021/06/03	2	2.84	0	0.00	2.83	2	3,655	0.05%
2021/06/02	2	2.80	0	0.00	2.83	2	3,642	0.05%
2021/05/24	2	2.64	0	0.00	2.65	2	3,695	0.05%
2021/05/11	16	3.02	16	3.05	2.91	0	3,926	0.00%
2021/05/07	2	3.01	0	0.00	2.99	2	3,847	0.05%
2021/05/06	2	3.02	0	0.00	2.99	2	3,908	0.05%
2021/05/05	2	2.93	0	0.00	3.00	2	3,909	0.05%
2021/05/04	2	2.91	0	0.00	2.90	2	3,917	0.05%
2021/04/27	2	3.16	0	0.00	3.12	2	3,816	0.05%
2021/04/23	2	3.10	0	0.00	3.09	2	3,751	0.05%
2021/04/22	0	0.00	5	3.25	3.09	-5	3,774	-0.13%
2021/04/20	8	3.18	5	3.27	3.14	3	3,673	0.08%
2021/04/19	8	3.22	0	0.00	3.20	8	3,632	0.22%
2021/04/16	12	3.48	25	3.56	3.49	-13	3,472	-0.37%
2021/04/13	5	2.76	0	0.00	2.89	5	2,668	0.19%
2021/04/12	2	2.77	0	0.00	2.74	2	2,544	0.08%
2021/03/17	1	2.81	1	2.80	2.80	0	3,289	0.00%
2021/03/16	6	2.80	0	0.00	2.80	6	3,457	0.17%
2021/03/15	1	2.82	1	2.79	2.80	0	3,707	0.00%
2021/03/12	4	2.83	4	2.82	2.82	0	3,848	0.00%
2021/03/11	3	2.85	1	2.81	2.81	2	3,961	0.05%
2021/03/10	1	2.86	1	2.88	2.82	0	4,092	0.00%
2021/03/09	2	2.72	2	2.75	2.72	0	4,150	0.00%
2021/03/04	2	2.80	2	2.79	2.79	0	4,363	0.00%
2021/03/02	2	2.82	2	2.80	2.80	0	4,659	0.00%
2021/02/04	0	0.00	37	2.38	2.40	-37	5,870	-0.63%
2021/01/27	1	2.57	0	0.00	2.55	1	6,601	0.02%
2021/01/20	0	0.00	2	2.44	2.42	-2	8,085	-0.02%
2021/01/15	3	2.66	3	2.60	2.64	0	9,837	0.00%
2021/01/14	3	2.82	0	0.00	2.79	3	10,011	0.03%
2021/01/13	5	2.85	0	0.00	2.86	5	10,565	0.05%
2021/01/07	7	2.89	0	0.00	2.90	7	11,433	0.06%
2020/12/24	2	3.18	0	0.00	3.05	2	12,271	0.02%
2020/12/23	0	0.00	4	3.09	3.17	-4	11,981	-0.03%
2020/12/22	3	2.90	0	0.00	2.89	3	11,917	0.03%
2020/12/21	1	2.95	30	2.93	2.92	-29	12,186	-0.24%
2020/12/17	5	2.98	0	0.00	2.97	5	12,297	0.04%
2020/12/11	5	3.02	0	0.00	3.15	5	12,810	0.04%
2020/12/10	3	3.14	0	0.00	3.11	3	14,472	0.02%
2020/12/07	0	0.00	2	3.04	2.86	-2	13,911	-0.01%
2020/12/04	3	3.08	3	3.08	3.02	0	13,897	0.00%
2020/12/03	4	3.25	0	0.00	3.20	4	13,808	0.03%
2020/12/02	2	3.49	2	3.41	3.35	0	13,764	0.00%
2020/12/01	6	3.61	2	3.60	3.54	4	13,816	0.03%
2020/11/30	1	3.72	1	3.63	3.60	0	13,830	0.00%
2020/11/27	10	3.78	12	3.81	3.65	-2	13,928	-0.01%
2020/11/26	1	3.64	1	3.64	3.61	0	14,207	0.00%
2020/11/25	1	3.74	1	3.65	3.63	0	14,162	0.00%
2020/11/24	1	3.76	2	3.69	3.68	-1	14,076	-0.01%
2020/11/23	4	4.02	1	4.13	3.80	3	14,101	0.02%
2020/11/20	2	3.99	27	4.06	3.98	-25	14,192	-0.18%
2020/11/19	4	3.81	2	3.76	3.92	2	14,114	0.01%
2020/11/18	2	3.62	3	3.66	3.70	-1	14,059	-0.01%
2020/11/17	1	3.73	1	3.74	3.64	0	14,267	0.00%
2020/11/16	0	0.00	1	3.86	3.79	-1	14,825	-0.01%
2020/11/12	15	3.58	2	3.49	3.54	13	14,381	0.09%
2020/11/11	7	3.88	0	0.00	3.84	7	14,191	0.05%
2020/11/10	2	4.03	0	0.00	3.93	2	14,194	0.01%
2020/11/09	1	4.00	2	3.99	4.00	-1	14,149	-0.01%
2020/11/06	1	3.90	0	0.00	3.80	1	14,026	0.01%
2020/11/05	3	3.85	0	0.00	3.82	3	13,989	0.02%
2020/11/04	1	3.55	1	3.79	3.98	0	13,823	0.00%
2020/11/03	10	3.60	0	0.00	3.62	10	13,658	0.07%
2020/11/02	9	3.83	0	0.00	3.83	9	13,579	0.07%
2020/10/30	15	4.12	10	4.17	4.05	5	13,565	0.04%
2020/10/29	41	3.99	4	4.01	4.20	37	13,407	0.28%
2020/10/28	4	4.33	4	4.30	4.05	0	13,078	0.00%
2020/10/26	21	4.33	23	4.22	3.91	-2	11,808	-0.02%
2020/10/23	1	4.09	0	0.00	4.09	1	10,470	0.01%
2020/10/21	11	5.19	23	5.04	5.04	-12	10,143	-0.12%
2020/10/20	4	5.60	0	0.00	5.59	4	9,562	0.04%
2020/10/19	6	6.33	1	6.75	6.21	5	9,507	0.05%
2020/10/16	5	6.91	0	0.00	6.89	5	9,346	0.05%
2020/10/15	5	7.94	5	7.50	7.55	0	9,090	0.00%
2020/10/14	20	7.76	4	7.76	7.76	16	8,569	0.19%
2020/10/08	1	6.36	0	0.00	6.36	1	7,935	0.01%
2020/10/06	20	8.08	0	0.00	7.84	20	7,858	0.25%
2020/10/05	5	8.70	0	0.00	8.71	5	7,866	0.06%
2020/09/25	2	10.85	0	0.00	10.85	2	7,628	0.03%
2020/09/24	0	0.00	12	12.05	12.05	-12	7,605	-0.16%
2020/09/23	0	0.00	22	13.34	13.35	-22	7,258	-0.30%
2020/09/22	0	0.00	5	11.97	12.15	-5	7,163	-0.07%
2020/09/21	0	0.00	2	11.05	11.05	-2	7,045	-0.03%
2020/09/18	0	0.00	2	10.20	10.05	-2	6,855	-0.03%
2020/09/17	1	9.40	0	0.00	9.40	1	6,723	0.01%
2020/09/16	1	8.03	0	0.00	8.83	1	6,483	0.02%
2020/09/15	31	8.76	0	0.00	8.03	31	6,339	0.49%
2020/09/11	2	8.11	0	0.00	8.11	2	4,563	0.04%
2020/09/08	0	0.00	2	5.90	6.10	-2	4,390	-0.05%
2020/09/04	1	6.20	0	0.00	6.35	1	4,230	0.02%
2020/09/03	0	0.00	1	6.57	6.58	-1	4,066	-0.02%
2020/09/02	2	5.99	1	5.99	5.99	1	3,975	0.03%
2020/08/28	11	5.51	0	0.00	5.51	11	3,222	0.34%
2020/08/27	7	6.31	0	0.00	6.12	7	3,178	0.22%
2020/08/26	2	6.98	0	0.00	6.80	2	3,037	0.07%
2020/08/24	1	5.99	0	0.00	5.99	1	2,635	0.04%
2020/08/20	15	4.99	1	5.08	5.08	14	1,989	0.70%
2020/08/10	0	0.00	20	3.22	3.33	-20	944	-2.12%
2020/08/07	10	3.06	0	0.00	3.03	10	866	1.15%
2020/08/06	1	3.60	0	0.00	3.29	1	795	0.13%
2020/08/05	10	3.62	3	3.26	3.65	7	719	0.97%
2020/08/03	3	3.02	0	0.00	3.02	3	577	0.52%
2020/07/27	0	0.00	2	2.60	2.45	-2	489	-0.41%
2020/07/23	0	0.00	12	2.27	2.35	-12	453	-2.65%
2020/07/22	7	2.17	0	0.00	2.28	7	431	1.62%
2020/07/20	1	2.63	0	0.00	2.63	1	391	0.26%
2020/07/14	6	4.50	6	4.86	3.98	0	387	0.00%
2020/07/13	6	4.10	5	4.42	4.42	1	296	0.34%
2020/07/10	0	0.00	15	3.99	4.02	-15	236	-6.34%
2020/07/02	20	2.27	0	0.00	2.29	20	79	25.05%
2019/02/14	0	0.00	8	2.87	2.96	-8	27	-28.90%
2019/02/11	8	2.78	0	0.00	2.87	8	24	33.22%
2018/07/20	0	0.00	1	2.58	2.58	-1	44	-2.24%
2018/06/20	1	2.61	0	0.00	2.61	1	42	2.35%