券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 3.07 | 3.02 | 0 | 950 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 3.07 | 3.04 | -0.1 | 983 | -0.01% |
|
| 2024/11/04 | 1 | 3.03 | 0 | 0.00 | 3.01 | 1 | 1,030 | 0.10% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 3.02 | 3.00 | -0.1 | 1,096 | 0.00% |
|
| 2024/10/23 | 10 | 3.07 | 0 | 0.00 | 3.05 | 10 | 1,192 | 0.84% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 3.10 | 3.08 | -2 | 1,277 | -0.16% |
|
| 2024/10/08 | 2 | 3.25 | 0 | 0.00 | 3.30 | 2 | 1,491 | 0.13% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 3.01 | 3.03 | -4 | 1,984 | -0.20% |
|
| 2024/09/05 | 2 | 2.99 | 0 | 0.00 | 2.98 | 2 | 4,613 | 0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 3.11 | 3.13 | -1 | 4,747 | -0.02% |
|
| 2024/08/12 | 1 | 3.43 | 0 | 0.00 | 3.39 | 1 | 5,307 | 0.02% |
|
| 2024/08/05 | 1 | 3.20 | 0 | 0.00 | 3.20 | 1 | 5,361 | 0.02% |
|
| 2024/08/01 | 1 | 3.63 | 0 | 0.00 | 3.68 | 1 | 5,363 | 0.02% |
|
| 2024/07/29 | 1 | 3.67 | 0 | 0.00 | 3.53 | 1 | 5,318 | 0.02% |
|
| 2024/07/19 | 2 | 3.89 | 5 | 3.92 | 3.88 | -3 | 5,225 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 3.98 | 3.99 | -1 | 5,179 | -0.02% |
|
| 2024/07/09 | 1 | 4.14 | 40 | 4.09 | 4.08 | -39 | 5,135 | -0.76% |
|
| 2024/07/08 | 3 | 4.44 | 0 | 0.00 | 4.33 | 3 | 5,044 | 0.06% |
|
| 2024/07/05 | 34 | 4.25 | 15 | 4.29 | 4.23 | 19 | 4,885 | 0.39% |
|
| 2024/07/04 | 21 | 4.06 | 1 | 4.08 | 4.02 | 20 | 4,786 | 0.42% |
|
| 2024/07/03 | 1 | 4.06 | 12 | 4.03 | 3.97 | -11 | 4,965 | -0.22% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 4.20 | 4.15 | -1 | 4,880 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 4.64 | 4.54 | -1 | 4,773 | -0.02% |
|
| 2024/06/28 | 5 | 4.68 | 1 | 4.64 | 4.66 | 4 | 4,686 | 0.09% |
|
| 2024/06/27 | 27 | 4.82 | 20 | 4.58 | 4.50 | 7 | 4,522 | 0.15% |
|
| 2024/06/25 | 1 | 4.12 | 50 | 4.20 | 4.26 | -49 | 3,934 | -1.25% |
|
| 2024/06/24 | 10 | 3.91 | 0 | 0.00 | 3.88 | 10 | 3,733 | 0.27% |
|
| 2024/06/20 | 8.1 | 4.13 | 8 | 4.08 | 4.00 | 0.1 | 3,543 | 0.00% |
|
| 2024/06/19 | 1 | 3.96 | 45 | 4.21 | 4.00 | -44 | 3,434 | -1.28% |
|
| 2024/06/18 | 63 | 3.97 | 47 | 3.88 | 4.02 | 16 | 3,186 | 0.50% |
|
| 2024/06/17 | 30 | 3.65 | 15 | 3.66 | 3.68 | 15 | 2,796 | 0.54% |
|
| 2024/06/14 | 15 | 3.18 | 0 | 0.00 | 3.35 | 15 | 2,654 | 0.57% |
|
| 2024/06/13 | 1 | 3.06 | 0 | 0.00 | 3.05 | 1 | 2,598 | 0.04% |
|
| 2024/06/11 | 2 | 3.40 | 0 | 0.00 | 3.29 | 2 | 2,497 | 0.08% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 3.39 | 3.42 | -1 | 2,468 | -0.04% |
|
| 2024/06/06 | 1 | 3.37 | 0 | 0.00 | 3.35 | 1 | 2,425 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 3.27 | 3.32 | -1 | 2,244 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 16 | 3.20 | 3.26 | -16 | 2,207 | -0.72% |
|
| 2024/05/27 | 16 | 3.14 | 15 | 3.25 | 3.11 | 1 | 2,157 | 0.05% |
|
| 2024/05/23 | 5 | 2.87 | 0 | 0.00 | 2.87 | 5 | 1,959 | 0.26% |
|
| 2024/05/22 | 9 | 3.05 | 0 | 0.00 | 2.96 | 9 | 1,939 | 0.46% |
|
| 2024/05/21 | 0 | 0.00 | 9 | 2.82 | 2.88 | -9 | 1,901 | -0.47% |
|
| 2024/05/20 | 20 | 3.05 | 15 | 2.94 | 2.92 | 5 | 1,878 | 0.27% |
|
| 2024/05/06 | 1 | 2.61 | 0 | 0.00 | 2.57 | 1 | 1,458 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 2.58 | 2.59 | -1 | 1,339 | -0.07% |
|
| 2024/04/16 | 5 | 2.81 | 0 | 0.00 | 2.81 | 5 | 1,192 | 0.42% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 3.01 | 2.87 | -1 | 1,086 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 3.36 | 3.28 | -1 | 981 | -0.10% |
|
| 2024/04/09 | 91 | 4.00 | 28 | 3.97 | 3.50 | 63 | 903 | 6.97% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 3.21 | 3.21 | -2 | 569 | -0.35% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 2.53 | 2.57 | -1 | 684 | -0.15% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 2.73 | 2.77 | -1 | 625 | -0.16% |
|
| 2023/10/04 | 1 | 2.79 | 0 | 0.00 | 2.79 | 1 | 594 | 0.17% |
|
| 2023/09/15 | 0 | 0.00 | 80 | 2.18 | 2.21 | -80 | 361 | -22.12% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 2.11 | 2.14 | -1 | 324 | -0.31% |
|
| 2023/07/26 | 20 | 2.11 | 20 | 2.13 | 2.12 | 0 | 397 | 0.00% |
|
| 2023/07/18 | 20 | 2.12 | 0 | 0.00 | 2.12 | 20 | 426 | 4.69% |
|
| 2023/07/17 | 37 | 2.15 | 0 | 0.00 | 2.13 | 37 | 427 | 8.66% |
|
| 2023/07/14 | 10 | 2.16 | 10 | 2.16 | 2.14 | 0 | 425 | 0.00% |
|
| 2023/07/12 | 30 | 2.21 | 7 | 2.20 | 2.18 | 23 | 422 | 5.44% |
|
| 2023/07/11 | 0 | 0.00 | 130 | 2.18 | 2.24 | -130 | 414 | -31.34% |
大賣/鉅額交易
|
| 2023/07/10 | 0 | 0.00 | 5 | 2.11 | 2.12 | -5 | 387 | -1.29% |
|
| 2023/07/05 | 18 | 2.12 | 0 | 0.00 | 2.12 | 18 | 388 | 4.63% |
|
| 2023/07/04 | 20 | 2.12 | 1 | 2.11 | 2.11 | 19 | 384 | 4.95% |
|
| 2023/06/21 | 10 | 2.14 | 0 | 0.00 | 2.13 | 10 | 382 | 2.61% |
|
| 2023/06/16 | 40 | 2.16 | 0 | 0.00 | 2.15 | 40 | 394 | 10.15% |
|
| 2023/06/15 | 20 | 2.16 | 10 | 2.17 | 2.16 | 10 | 392 | 2.55% |
|
| 2023/06/14 | 10 | 2.17 | 0 | 0.00 | 2.16 | 10 | 391 | 2.55% |
|
| 2023/06/13 | 10 | 2.17 | 0 | 0.00 | 2.16 | 10 | 390 | 2.56% |
|
| 2023/06/12 | 12 | 2.17 | 6 | 2.18 | 2.17 | 6 | 392 | 1.53% |
|
| 2023/06/09 | 4 | 2.19 | 0 | 0.00 | 2.18 | 4 | 396 | 1.01% |
|
| 2023/06/07 | 20 | 2.20 | 0 | 0.00 | 2.19 | 20 | 443 | 4.51% |
|
| 2023/06/02 | 0 | 0.00 | 56 | 2.16 | 2.21 | -56 | 513 | -10.90% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 2.11 | 2.12 | -10 | 471 | -2.12% |
|
| 2023/05/25 | 10 | 2.11 | 4 | 2.12 | 2.11 | 6 | 468 | 1.28% |
|
| 2023/05/23 | 1 | 2.10 | 1 | 2.11 | 2.10 | 0 | 462 | 0.00% |
|
| 2023/05/22 | 10 | 2.12 | 0 | 0.00 | 2.12 | 10 | 466 | 2.15% |
|
| 2023/05/19 | 16 | 2.12 | 0 | 0.00 | 2.12 | 16 | 467 | 3.42% |
|
| 2023/05/18 | 18 | 2.13 | 0 | 0.00 | 2.13 | 18 | 464 | 3.87% |
|
| 2023/05/17 | 17 | 2.13 | 16 | 2.14 | 2.13 | 1 | 462 | 0.22% |
|
| 2023/05/16 | 1 | 2.14 | 1 | 2.15 | 2.14 | 0 | 461 | 0.00% |
|
| 2023/05/15 | 10 | 2.13 | 0 | 0.00 | 2.13 | 10 | 459 | 2.18% |
|
| 2023/05/03 | 5 | 2.10 | 5 | 2.11 | 2.11 | 0 | 462 | 0.00% |
|
| 2023/04/27 | 5 | 2.08 | 5 | 2.09 | 2.10 | 0 | 455 | 0.00% |
|
| 2023/04/26 | 5 | 2.09 | 5 | 2.11 | 2.09 | 0 | 448 | 0.00% |
|
| 2023/04/21 | 35 | 2.17 | 35 | 2.14 | 2.14 | 0 | 442 | 0.00% |
|
| 2023/04/20 | 5 | 2.23 | 0 | 0.00 | 2.21 | 5 | 429 | 1.16% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 2.25 | 2.25 | -6 | 426 | -1.41% |
|
| 2023/04/13 | 6 | 2.24 | 0 | 0.00 | 2.24 | 6 | 418 | 1.43% |
|
| 2023/03/22 | 10 | 2.21 | 10 | 2.23 | 2.22 | 0 | 383 | 0.00% |
|
| 2023/03/14 | 5 | 2.22 | 5 | 2.28 | 2.25 | 0 | 355 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 100 | 2.32 | 2.47 | -100 | 288 | -34.70% |
|
| 2023/03/06 | 10 | 2.15 | 0 | 0.00 | 2.13 | 10 | 193 | 5.17% |
|
| 2023/03/03 | 15 | 2.15 | 15 | 2.16 | 2.16 | 0 | 199 | 0.00% |
|
| 2023/02/24 | 5 | 2.18 | 5 | 2.19 | 2.19 | 0 | 226 | 0.00% |
|
| 2023/02/23 | 5 | 2.20 | 0 | 0.00 | 2.20 | 5 | 230 | 2.17% |
|
| 2023/02/22 | 6 | 2.20 | 1 | 2.21 | 2.21 | 5 | 235 | 2.12% |
|
| 2023/02/20 | 5 | 2.18 | 5 | 2.22 | 2.21 | 0 | 244 | 0.00% |
|
| 2023/02/17 | 10 | 2.19 | 1 | 2.20 | 2.21 | 9 | 241 | 3.72% |
|
| 2023/02/15 | 9 | 2.20 | 8 | 2.21 | 2.21 | 1 | 254 | 0.39% |
|
| 2023/02/14 | 2 | 2.20 | 2 | 2.21 | 2.21 | 0 | 254 | 0.00% |
|
| 2023/02/08 | 4 | 2.22 | 0 | 0.00 | 2.21 | 4 | 260 | 1.53% |
|
| 2023/02/07 | 6 | 2.23 | 0 | 0.00 | 2.23 | 6 | 259 | 2.31% |
|
| 2023/02/02 | 22 | 2.23 | 18 | 2.24 | 2.23 | 4 | 252 | 1.59% |
|
| 2023/02/01 | 6 | 2.26 | 0 | 0.00 | 2.25 | 6 | 247 | 2.43% |
|
| 2023/01/31 | 2 | 2.20 | 2 | 2.22 | 2.23 | 0 | 245 | 0.00% |
|
| 2023/01/30 | 1 | 2.23 | 0 | 0.00 | 2.21 | 1 | 246 | 0.41% |
|
| 2023/01/16 | 2 | 2.26 | 0 | 0.00 | 2.22 | 2 | 248 | 0.81% |
|
| 2023/01/13 | 17 | 2.26 | 10 | 2.27 | 2.26 | 7 | 250 | 2.79% |
|
| 2023/01/12 | 10 | 2.26 | 10 | 2.27 | 2.27 | 0 | 246 | 0.00% |
|
| 2023/01/11 | 8 | 2.33 | 0 | 0.00 | 2.31 | 8 | 274 | 2.92% |
|
| 2023/01/05 | 8 | 2.27 | 8 | 2.28 | 2.29 | 0 | 293 | 0.00% |
|
| 2023/01/04 | 5 | 2.28 | 5 | 2.29 | 2.28 | 0 | 292 | 0.00% |
|
| 2022/12/21 | 7 | 2.27 | 7 | 2.29 | 2.28 | 0 | 313 | 0.00% |
|
| 2022/12/16 | 2 | 2.30 | 0 | 0.00 | 2.29 | 2 | 316 | 0.63% |
|
| 2022/12/15 | 2 | 2.28 | 0 | 0.00 | 2.30 | 2 | 319 | 0.63% |
|
| 2022/12/14 | 4 | 2.32 | 0 | 0.00 | 2.31 | 4 | 317 | 1.26% |
|
| 2022/12/13 | 4 | 2.32 | 0 | 0.00 | 2.31 | 4 | 318 | 1.26% |
|
| 2022/12/12 | 6 | 2.30 | 6 | 2.31 | 2.31 | 0 | 323 | 0.00% |
|
| 2022/12/09 | 2 | 2.37 | 0 | 0.00 | 2.38 | 2 | 320 | 0.62% |
|
| 2022/12/07 | 18 | 2.39 | 18 | 2.42 | 2.38 | 0 | 322 | 0.00% |
|
| 2022/12/06 | 18 | 2.39 | 22 | 2.42 | 2.40 | -4 | 322 | -1.24% |
|
| 2022/12/05 | 11 | 2.40 | 9 | 2.42 | 2.41 | 2 | 321 | 0.62% |
|
| 2022/12/02 | 12 | 2.40 | 0 | 0.00 | 2.42 | 12 | 320 | 3.74% |
|
| 2022/12/01 | 10 | 2.41 | 2 | 2.42 | 2.42 | 8 | 322 | 2.48% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 2.42 | 2.42 | -10 | 322 | -3.10% |
|
| 2022/11/16 | 8 | 2.29 | 88 | 2.30 | 2.30 | -80 | 287 | -27.83% |
|
| 2022/11/14 | 80 | 2.26 | 80 | 2.28 | 2.27 | 0 | 275 | 0.00% |
|
| 2022/11/11 | 2 | 2.23 | 0 | 0.00 | 2.23 | 2 | 264 | 0.76% |
|
| 2022/11/09 | 4 | 2.22 | 4 | 2.24 | 2.25 | 0 | 260 | 0.00% |
|
| 2022/11/08 | 5 | 2.24 | 3 | 2.25 | 2.24 | 2 | 256 | 0.78% |
|
| 2022/11/07 | 2 | 2.24 | 2 | 2.25 | 2.25 | 0 | 259 | 0.00% |
|
| 2022/11/03 | 8 | 2.19 | 6 | 2.19 | 2.23 | 2 | 267 | 0.75% |
|
| 2022/11/02 | 4 | 2.25 | 0 | 0.00 | 2.25 | 4 | 265 | 1.51% |
|
| 2022/11/01 | 32 | 2.24 | 0 | 0.00 | 2.24 | 32 | 264 | 12.08% |
|
| 2022/10/28 | 2 | 2.26 | 1 | 2.27 | 2.24 | 1 | 269 | 0.37% |
|
| 2022/10/27 | 2 | 2.24 | 1 | 2.25 | 2.28 | 1 | 271 | 0.37% |
|
| 2022/10/26 | 6 | 2.24 | 4 | 2.25 | 2.25 | 2 | 269 | 0.74% |
|
| 2022/10/25 | 6 | 2.25 | 0 | 0.00 | 2.25 | 6 | 264 | 2.27% |
|
| 2022/10/24 | 18 | 2.30 | 0 | 0.00 | 2.29 | 18 | 262 | 6.86% |
|
| 2022/10/21 | 5 | 2.34 | 0 | 0.00 | 2.34 | 5 | 258 | 1.93% |
|
| 2022/10/20 | 5 | 2.34 | 0 | 0.00 | 2.34 | 5 | 257 | 1.94% |
|
| 2022/10/19 | 0 | 0.00 | 70 | 2.33 | 2.35 | -70 | 254 | -27.50% |
|
| 2022/10/18 | 70 | 2.27 | 10 | 2.29 | 2.27 | 60 | 239 | 25.02% |
|
| 2022/10/17 | 42 | 2.27 | 54 | 2.28 | 2.28 | -12 | 241 | -4.97% |
|
| 2022/10/14 | 22 | 2.27 | 0 | 0.00 | 2.27 | 22 | 236 | 9.30% |
|
| 2022/10/13 | 4 | 2.26 | 8 | 2.27 | 2.27 | -4 | 231 | -1.73% |
|
| 2022/10/11 | 4 | 2.24 | 74 | 2.24 | 2.25 | -70 | 226 | -30.89% |
|
| 2022/09/28 | 1 | 2.11 | 1 | 2.12 | 2.10 | 0 | 213 | 0.00% |
|
| 2022/09/26 | 6 | 2.07 | 6 | 2.08 | 2.08 | 0 | 212 | 0.00% |
|
| 2022/09/23 | 9 | 2.14 | 9 | 2.15 | 2.14 | 0 | 222 | 0.00% |
|
| 2022/09/15 | 2 | 2.25 | 0 | 0.00 | 2.26 | 2 | 227 | 0.88% |
|
| 2022/09/14 | 2 | 2.25 | 0 | 0.00 | 2.26 | 2 | 235 | 0.85% |
|
| 2022/09/01 | 1 | 2.26 | 2 | 2.27 | 2.27 | -1 | 295 | -0.34% |
|
| 2022/08/29 | 10 | 2.27 | 10 | 2.28 | 2.27 | 0 | 304 | 0.00% |
|
| 2022/08/17 | 2 | 2.27 | 0 | 0.00 | 2.28 | 2 | 333 | 0.60% |
|
| 2022/08/15 | 2 | 2.31 | 0 | 0.00 | 2.30 | 2 | 339 | 0.59% |
|
| 2022/08/12 | 1 | 2.32 | 0 | 0.00 | 2.34 | 1 | 337 | 0.30% |
|
| 2022/08/08 | 1 | 2.25 | 0 | 0.00 | 2.25 | 1 | 354 | 0.28% |
|
| 2022/07/29 | 2 | 2.27 | 0 | 0.00 | 2.27 | 2 | 380 | 0.53% |
|
| 2022/07/27 | 2 | 2.31 | 0 | 0.00 | 2.31 | 2 | 381 | 0.52% |
|
| 2022/07/25 | 60 | 2.42 | 0 | 0.00 | 2.37 | 60 | 385 | 15.58% |
|
| 2022/07/22 | 0 | 0.00 | 50 | 2.45 | 2.45 | -50 | 370 | -13.48% |
|
| 2022/07/21 | 2 | 2.38 | 0 | 0.00 | 2.39 | 2 | 363 | 0.55% |
|
| 2022/07/20 | 2 | 2.36 | 2 | 2.38 | 2.38 | 0 | 369 | 0.00% |
|
| 2022/07/19 | 48 | 2.38 | 48 | 2.42 | 2.37 | 0 | 375 | 0.00% |
|
| 2022/07/18 | 2 | 2.23 | 0 | 0.00 | 2.24 | 2 | 369 | 0.54% |
|
| 2022/07/07 | 1 | 2.11 | 0 | 0.00 | 2.12 | 1 | 408 | 0.24% |
|
| 2022/07/04 | 45 | 2.07 | 45 | 2.09 | 2.08 | 0 | 415 | 0.00% |
|
| 2022/07/01 | 5 | 2.18 | 5 | 2.20 | 2.07 | 0 | 417 | 0.00% |
|
| 2022/06/30 | 45 | 2.23 | 45 | 2.25 | 2.23 | 0 | 407 | 0.00% |
|
| 2022/06/29 | 10 | 2.28 | 4 | 2.30 | 2.27 | 6 | 411 | 1.46% |
|
| 2022/06/28 | 18 | 2.29 | 24 | 2.30 | 2.29 | -6 | 414 | -1.45% |
|
| 2022/06/27 | 1 | 2.28 | 0 | 0.00 | 2.28 | 1 | 418 | 0.24% |
|
| 2022/06/24 | 2 | 2.31 | 0 | 0.00 | 2.30 | 2 | 414 | 0.48% |
|
| 2022/06/22 | 42 | 2.38 | 0 | 0.00 | 2.33 | 42 | 416 | 10.08% |
|
| 2022/06/21 | 0 | 0.00 | 42 | 2.40 | 2.42 | -42 | 411 | -10.21% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 2.52 | 2.54 | -10 | 394 | -2.53% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 2.28 | 2.26 | -4 | 419 | -0.95% |
|
| 2022/05/24 | 20 | 2.23 | 20 | 2.26 | 2.24 | 0 | 415 | 0.00% |
|
| 2022/05/18 | 2 | 2.22 | 0 | 0.00 | 2.18 | 2 | 417 | 0.48% |
|
| 2022/05/13 | 12 | 1.93 | 12 | 1.97 | 1.98 | 0 | 396 | 0.00% |
|
| 2022/03/18 | 2 | 2.61 | 0 | 0.00 | 2.61 | 2 | 781 | 0.26% |
|
| 2022/03/10 | 1 | 2.61 | 0 | 0.00 | 2.66 | 1 | 812 | 0.12% |
|
| 2022/03/09 | 1 | 2.59 | 1 | 2.60 | 2.61 | 0 | 811 | 0.00% |
|
| 2022/03/01 | 1 | 2.74 | 0 | 0.00 | 2.76 | 1 | 822 | 0.12% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 2.78 | 2.77 | -1 | 820 | -0.12% |
|
| 2022/02/23 | 1 | 2.83 | 0 | 0.00 | 2.83 | 1 | 820 | 0.12% |
|
| 2022/02/08 | 2 | 2.88 | 0 | 0.00 | 2.89 | 2 | 856 | 0.23% |
|
| 2022/01/25 | 2 | 2.90 | 0 | 0.00 | 2.89 | 2 | 862 | 0.23% |
|
| 2022/01/21 | 10 | 3.06 | 0 | 0.00 | 2.99 | 10 | 849 | 1.18% |
|
| 2022/01/19 | 4 | 3.13 | 3 | 3.15 | 3.13 | 1 | 849 | 0.12% |
|
| 2022/01/18 | 4 | 3.20 | 0 | 0.00 | 3.19 | 4 | 844 | 0.47% |
|
| 2022/01/17 | 4 | 3.19 | 0 | 0.00 | 3.20 | 4 | 842 | 0.47% |
|
| 2022/01/14 | 13 | 3.18 | 0 | 0.00 | 3.18 | 13 | 838 | 1.55% |
|
| 2022/01/13 | 0 | 0.00 | 52 | 3.15 | 3.17 | -52 | 821 | -6.33% |
|
| 2022/01/10 | 2 | 3.10 | 0 | 0.00 | 3.12 | 2 | 785 | 0.25% |
|
| 2022/01/07 | 60 | 3.12 | 60 | 3.14 | 3.11 | 0 | 773 | 0.00% |
|
| 2022/01/06 | 101 | 3.11 | 51 | 3.14 | 3.10 | 50 | 746 | 6.70% |
大買/
|
| 2022/01/05 | 0 | 0.00 | 54 | 3.06 | 3.20 | -54 | 695 | -7.76% |
|
| 2022/01/03 | 2 | 3.01 | 0 | 0.00 | 3.00 | 2 | 608 | 0.33% |
|
| 2021/12/30 | 26 | 3.04 | 0 | 0.00 | 3.03 | 26 | 608 | 4.27% |
|
| 2021/12/29 | 26 | 3.05 | 46 | 3.07 | 3.05 | -20 | 619 | -3.23% |
|
| 2021/12/28 | 6 | 3.02 | 0 | 0.00 | 3.05 | 6 | 613 | 0.98% |
|
| 2021/12/24 | 18 | 3.00 | 0 | 0.00 | 3.01 | 18 | 615 | 2.93% |
|
| 2021/12/23 | 22 | 3.00 | 0 | 0.00 | 3.00 | 22 | 607 | 3.62% |
|
| 2021/12/22 | 0 | 0.00 | 62 | 2.99 | 2.99 | -62 | 603 | -10.27% |
|
| 2021/12/20 | 1 | 2.94 | 2 | 2.95 | 2.91 | -1 | 583 | -0.17% |
|
| 2021/12/16 | 6 | 2.95 | 0 | 0.00 | 2.93 | 6 | 590 | 1.02% |
|
| 2021/12/14 | 56 | 2.95 | 56 | 2.97 | 2.94 | 0 | 577 | 0.00% |
|
| 2021/12/10 | 1 | 2.87 | 0 | 0.00 | 2.88 | 1 | 554 | 0.18% |
|
| 2021/12/09 | 1 | 2.89 | 0 | 0.00 | 2.87 | 1 | 566 | 0.18% |
|
| 2021/12/07 | 1 | 2.83 | 0 | 0.00 | 2.82 | 1 | 551 | 0.18% |
|
| 2021/11/24 | 1 | 2.76 | 0 | 0.00 | 2.75 | 1 | 559 | 0.18% |
|
| 2021/11/18 | 1 | 2.81 | 0 | 0.00 | 2.78 | 1 | 564 | 0.18% |
|
| 2021/11/08 | 2 | 2.85 | 0 | 0.00 | 2.84 | 2 | 632 | 0.32% |
|
| 2021/10/19 | 2 | 2.74 | 0 | 0.00 | 2.74 | 2 | 892 | 0.22% |
|
| 2021/10/18 | 2 | 2.74 | 0 | 0.00 | 2.74 | 2 | 921 | 0.22% |
|
| 2021/10/14 | 1 | 2.77 | 0 | 0.00 | 2.78 | 1 | 1,019 | 0.10% |
|
| 2021/10/08 | 1 | 2.82 | 0 | 0.00 | 2.84 | 1 | 1,107 | 0.09% |
|
| 2021/10/07 | 5 | 2.81 | 3 | 2.83 | 2.82 | 2 | 1,168 | 0.17% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 2.63 | 2.64 | -2 | 2,519 | -0.08% |
|
| 2021/08/30 | 2 | 2.71 | 0 | 0.00 | 2.65 | 2 | 2,549 | 0.08% |
|
| 2021/08/27 | 2 | 2.54 | 0 | 0.00 | 2.54 | 2 | 2,553 | 0.08% |
|
| 2021/07/29 | 2 | 2.96 | 0 | 0.00 | 2.97 | 2 | 3,106 | 0.06% |
|
| 2021/07/28 | 3 | 2.97 | 0 | 0.00 | 2.95 | 3 | 3,179 | 0.09% |
|
| 2021/07/27 | 3 | 3.11 | 0 | 0.00 | 3.06 | 3 | 3,250 | 0.09% |
|
| 2021/07/26 | 32 | 3.19 | 30 | 3.22 | 3.14 | 2 | 3,252 | 0.06% |
|
| 2021/07/23 | 30 | 3.08 | 30 | 3.10 | 3.07 | 0 | 3,213 | 0.00% |
|
| 2021/07/22 | 10 | 3.00 | 0 | 0.00 | 3.01 | 10 | 3,217 | 0.31% |
|
| 2021/07/21 | 26 | 3.01 | 6 | 3.07 | 2.98 | 20 | 3,235 | 0.62% |
|
| 2021/07/20 | 1 | 3.02 | 61 | 3.00 | 3.00 | -60 | 3,287 | -1.83% |
|
| 2021/07/14 | 3 | 2.97 | 0 | 0.00 | 2.95 | 3 | 3,459 | 0.09% |
|
| 2021/07/13 | 1 | 3.08 | 0 | 0.00 | 3.02 | 1 | 3,597 | 0.03% |
|
| 2021/07/09 | 6 | 3.15 | 8 | 3.13 | 3.09 | -2 | 4,026 | -0.05% |
|
| 2021/07/08 | 58 | 3.46 | 55 | 3.60 | 3.23 | 3 | 4,149 | 0.07% |
|
| 2021/07/06 | 55 | 3.00 | 55 | 3.02 | 3.08 | 0 | 3,568 | 0.00% |
|
| 2021/07/02 | 3 | 2.78 | 0 | 0.00 | 2.76 | 3 | 3,470 | 0.09% |
|
| 2021/07/01 | 2 | 2.78 | 0 | 0.00 | 2.76 | 2 | 3,472 | 0.06% |
|
| 2021/06/11 | 6 | 2.76 | 0 | 0.00 | 2.76 | 6 | 3,583 | 0.17% |
|
| 2021/06/10 | 2 | 2.77 | 0 | 0.00 | 2.76 | 2 | 3,583 | 0.06% |
|
| 2021/06/08 | 24 | 2.82 | 24 | 2.81 | 2.79 | 0 | 3,598 | 0.00% |
|
| 2021/06/07 | 2 | 2.81 | 0 | 0.00 | 2.79 | 2 | 3,621 | 0.06% |
|
| 2021/06/04 | 4 | 2.83 | 0 | 0.00 | 2.82 | 4 | 3,670 | 0.11% |
|
| 2021/06/03 | 2 | 2.84 | 0 | 0.00 | 2.83 | 2 | 3,655 | 0.05% |
|
| 2021/06/02 | 2 | 2.80 | 0 | 0.00 | 2.83 | 2 | 3,642 | 0.05% |
|
| 2021/05/24 | 2 | 2.64 | 0 | 0.00 | 2.65 | 2 | 3,695 | 0.05% |
|
| 2021/05/11 | 16 | 3.02 | 16 | 3.05 | 2.91 | 0 | 3,926 | 0.00% |
|
| 2021/05/07 | 2 | 3.01 | 0 | 0.00 | 2.99 | 2 | 3,847 | 0.05% |
|
| 2021/05/06 | 2 | 3.02 | 0 | 0.00 | 2.99 | 2 | 3,908 | 0.05% |
|
| 2021/05/05 | 2 | 2.93 | 0 | 0.00 | 3.00 | 2 | 3,909 | 0.05% |
|
| 2021/05/04 | 2 | 2.91 | 0 | 0.00 | 2.90 | 2 | 3,917 | 0.05% |
|
| 2021/04/27 | 2 | 3.16 | 0 | 0.00 | 3.12 | 2 | 3,816 | 0.05% |
|
| 2021/04/23 | 2 | 3.10 | 0 | 0.00 | 3.09 | 2 | 3,751 | 0.05% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 3.25 | 3.09 | -5 | 3,774 | -0.13% |
|
| 2021/04/20 | 8 | 3.18 | 5 | 3.27 | 3.14 | 3 | 3,673 | 0.08% |
|
| 2021/04/19 | 8 | 3.22 | 0 | 0.00 | 3.20 | 8 | 3,632 | 0.22% |
|
| 2021/04/16 | 12 | 3.48 | 25 | 3.56 | 3.49 | -13 | 3,472 | -0.37% |
|
| 2021/04/13 | 5 | 2.76 | 0 | 0.00 | 2.89 | 5 | 2,668 | 0.19% |
|
| 2021/04/12 | 2 | 2.77 | 0 | 0.00 | 2.74 | 2 | 2,544 | 0.08% |
|
| 2021/03/17 | 1 | 2.81 | 1 | 2.80 | 2.80 | 0 | 3,289 | 0.00% |
|
| 2021/03/16 | 6 | 2.80 | 0 | 0.00 | 2.80 | 6 | 3,457 | 0.17% |
|
| 2021/03/15 | 1 | 2.82 | 1 | 2.79 | 2.80 | 0 | 3,707 | 0.00% |
|
| 2021/03/12 | 4 | 2.83 | 4 | 2.82 | 2.82 | 0 | 3,848 | 0.00% |
|
| 2021/03/11 | 3 | 2.85 | 1 | 2.81 | 2.81 | 2 | 3,961 | 0.05% |
|
| 2021/03/10 | 1 | 2.86 | 1 | 2.88 | 2.82 | 0 | 4,092 | 0.00% |
|
| 2021/03/09 | 2 | 2.72 | 2 | 2.75 | 2.72 | 0 | 4,150 | 0.00% |
|
| 2021/03/04 | 2 | 2.80 | 2 | 2.79 | 2.79 | 0 | 4,363 | 0.00% |
|
| 2021/03/02 | 2 | 2.82 | 2 | 2.80 | 2.80 | 0 | 4,659 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 37 | 2.38 | 2.40 | -37 | 5,870 | -0.63% |
|
| 2021/01/27 | 1 | 2.57 | 0 | 0.00 | 2.55 | 1 | 6,601 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 2.44 | 2.42 | -2 | 8,085 | -0.02% |
|
| 2021/01/15 | 3 | 2.66 | 3 | 2.60 | 2.64 | 0 | 9,837 | 0.00% |
|
| 2021/01/14 | 3 | 2.82 | 0 | 0.00 | 2.79 | 3 | 10,011 | 0.03% |
|
| 2021/01/13 | 5 | 2.85 | 0 | 0.00 | 2.86 | 5 | 10,565 | 0.05% |
|
| 2021/01/07 | 7 | 2.89 | 0 | 0.00 | 2.90 | 7 | 11,433 | 0.06% |
|
| 2020/12/24 | 2 | 3.18 | 0 | 0.00 | 3.05 | 2 | 12,271 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 3.09 | 3.17 | -4 | 11,981 | -0.03% |
|
| 2020/12/22 | 3 | 2.90 | 0 | 0.00 | 2.89 | 3 | 11,917 | 0.03% |
|
| 2020/12/21 | 1 | 2.95 | 30 | 2.93 | 2.92 | -29 | 12,186 | -0.24% |
|
| 2020/12/17 | 5 | 2.98 | 0 | 0.00 | 2.97 | 5 | 12,297 | 0.04% |
|
| 2020/12/11 | 5 | 3.02 | 0 | 0.00 | 3.15 | 5 | 12,810 | 0.04% |
|
| 2020/12/10 | 3 | 3.14 | 0 | 0.00 | 3.11 | 3 | 14,472 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 3.04 | 2.86 | -2 | 13,911 | -0.01% |
|
| 2020/12/04 | 3 | 3.08 | 3 | 3.08 | 3.02 | 0 | 13,897 | 0.00% |
|
| 2020/12/03 | 4 | 3.25 | 0 | 0.00 | 3.20 | 4 | 13,808 | 0.03% |
|
| 2020/12/02 | 2 | 3.49 | 2 | 3.41 | 3.35 | 0 | 13,764 | 0.00% |
|
| 2020/12/01 | 6 | 3.61 | 2 | 3.60 | 3.54 | 4 | 13,816 | 0.03% |
|
| 2020/11/30 | 1 | 3.72 | 1 | 3.63 | 3.60 | 0 | 13,830 | 0.00% |
|
| 2020/11/27 | 10 | 3.78 | 12 | 3.81 | 3.65 | -2 | 13,928 | -0.01% |
|
| 2020/11/26 | 1 | 3.64 | 1 | 3.64 | 3.61 | 0 | 14,207 | 0.00% |
|
| 2020/11/25 | 1 | 3.74 | 1 | 3.65 | 3.63 | 0 | 14,162 | 0.00% |
|
| 2020/11/24 | 1 | 3.76 | 2 | 3.69 | 3.68 | -1 | 14,076 | -0.01% |
|
| 2020/11/23 | 4 | 4.02 | 1 | 4.13 | 3.80 | 3 | 14,101 | 0.02% |
|
| 2020/11/20 | 2 | 3.99 | 27 | 4.06 | 3.98 | -25 | 14,192 | -0.18% |
|
| 2020/11/19 | 4 | 3.81 | 2 | 3.76 | 3.92 | 2 | 14,114 | 0.01% |
|
| 2020/11/18 | 2 | 3.62 | 3 | 3.66 | 3.70 | -1 | 14,059 | -0.01% |
|
| 2020/11/17 | 1 | 3.73 | 1 | 3.74 | 3.64 | 0 | 14,267 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 3.86 | 3.79 | -1 | 14,825 | -0.01% |
|
| 2020/11/12 | 15 | 3.58 | 2 | 3.49 | 3.54 | 13 | 14,381 | 0.09% |
|
| 2020/11/11 | 7 | 3.88 | 0 | 0.00 | 3.84 | 7 | 14,191 | 0.05% |
|
| 2020/11/10 | 2 | 4.03 | 0 | 0.00 | 3.93 | 2 | 14,194 | 0.01% |
|
| 2020/11/09 | 1 | 4.00 | 2 | 3.99 | 4.00 | -1 | 14,149 | -0.01% |
|
| 2020/11/06 | 1 | 3.90 | 0 | 0.00 | 3.80 | 1 | 14,026 | 0.01% |
|
| 2020/11/05 | 3 | 3.85 | 0 | 0.00 | 3.82 | 3 | 13,989 | 0.02% |
|
| 2020/11/04 | 1 | 3.55 | 1 | 3.79 | 3.98 | 0 | 13,823 | 0.00% |
|
| 2020/11/03 | 10 | 3.60 | 0 | 0.00 | 3.62 | 10 | 13,658 | 0.07% |
|
| 2020/11/02 | 9 | 3.83 | 0 | 0.00 | 3.83 | 9 | 13,579 | 0.07% |
|
| 2020/10/30 | 15 | 4.12 | 10 | 4.17 | 4.05 | 5 | 13,565 | 0.04% |
|
| 2020/10/29 | 41 | 3.99 | 4 | 4.01 | 4.20 | 37 | 13,407 | 0.28% |
|
| 2020/10/28 | 4 | 4.33 | 4 | 4.30 | 4.05 | 0 | 13,078 | 0.00% |
|
| 2020/10/26 | 21 | 4.33 | 23 | 4.22 | 3.91 | -2 | 11,808 | -0.02% |
|
| 2020/10/23 | 1 | 4.09 | 0 | 0.00 | 4.09 | 1 | 10,470 | 0.01% |
|
| 2020/10/21 | 11 | 5.19 | 23 | 5.04 | 5.04 | -12 | 10,143 | -0.12% |
|
| 2020/10/20 | 4 | 5.60 | 0 | 0.00 | 5.59 | 4 | 9,562 | 0.04% |
|
| 2020/10/19 | 6 | 6.33 | 1 | 6.75 | 6.21 | 5 | 9,507 | 0.05% |
|
| 2020/10/16 | 5 | 6.91 | 0 | 0.00 | 6.89 | 5 | 9,346 | 0.05% |
|
| 2020/10/15 | 5 | 7.94 | 5 | 7.50 | 7.55 | 0 | 9,090 | 0.00% |
|
| 2020/10/14 | 20 | 7.76 | 4 | 7.76 | 7.76 | 16 | 8,569 | 0.19% |
|
| 2020/10/08 | 1 | 6.36 | 0 | 0.00 | 6.36 | 1 | 7,935 | 0.01% |
|
| 2020/10/06 | 20 | 8.08 | 0 | 0.00 | 7.84 | 20 | 7,858 | 0.25% |
|
| 2020/10/05 | 5 | 8.70 | 0 | 0.00 | 8.71 | 5 | 7,866 | 0.06% |
|
| 2020/09/25 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 7,628 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 12 | 12.05 | 12.05 | -12 | 7,605 | -0.16% |
|
| 2020/09/23 | 0 | 0.00 | 22 | 13.34 | 13.35 | -22 | 7,258 | -0.30% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 11.97 | 12.15 | -5 | 7,163 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 7,045 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 10.20 | 10.05 | -2 | 6,855 | -0.03% |
|
| 2020/09/17 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 6,723 | 0.01% |
|
| 2020/09/16 | 1 | 8.03 | 0 | 0.00 | 8.83 | 1 | 6,483 | 0.02% |
|
| 2020/09/15 | 31 | 8.76 | 0 | 0.00 | 8.03 | 31 | 6,339 | 0.49% |
|
| 2020/09/11 | 2 | 8.11 | 0 | 0.00 | 8.11 | 2 | 4,563 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 5.90 | 6.10 | -2 | 4,390 | -0.05% |
|
| 2020/09/04 | 1 | 6.20 | 0 | 0.00 | 6.35 | 1 | 4,230 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 6.57 | 6.58 | -1 | 4,066 | -0.02% |
|
| 2020/09/02 | 2 | 5.99 | 1 | 5.99 | 5.99 | 1 | 3,975 | 0.03% |
|
| 2020/08/28 | 11 | 5.51 | 0 | 0.00 | 5.51 | 11 | 3,222 | 0.34% |
|
| 2020/08/27 | 7 | 6.31 | 0 | 0.00 | 6.12 | 7 | 3,178 | 0.22% |
|
| 2020/08/26 | 2 | 6.98 | 0 | 0.00 | 6.80 | 2 | 3,037 | 0.07% |
|
| 2020/08/24 | 1 | 5.99 | 0 | 0.00 | 5.99 | 1 | 2,635 | 0.04% |
|
| 2020/08/20 | 15 | 4.99 | 1 | 5.08 | 5.08 | 14 | 1,989 | 0.70% |
|
| 2020/08/10 | 0 | 0.00 | 20 | 3.22 | 3.33 | -20 | 944 | -2.12% |
|
| 2020/08/07 | 10 | 3.06 | 0 | 0.00 | 3.03 | 10 | 866 | 1.15% |
|
| 2020/08/06 | 1 | 3.60 | 0 | 0.00 | 3.29 | 1 | 795 | 0.13% |
|
| 2020/08/05 | 10 | 3.62 | 3 | 3.26 | 3.65 | 7 | 719 | 0.97% |
|
| 2020/08/03 | 3 | 3.02 | 0 | 0.00 | 3.02 | 3 | 577 | 0.52% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 2.60 | 2.45 | -2 | 489 | -0.41% |
|
| 2020/07/23 | 0 | 0.00 | 12 | 2.27 | 2.35 | -12 | 453 | -2.65% |
|
| 2020/07/22 | 7 | 2.17 | 0 | 0.00 | 2.28 | 7 | 431 | 1.62% |
|
| 2020/07/20 | 1 | 2.63 | 0 | 0.00 | 2.63 | 1 | 391 | 0.26% |
|
| 2020/07/14 | 6 | 4.50 | 6 | 4.86 | 3.98 | 0 | 387 | 0.00% |
|
| 2020/07/13 | 6 | 4.10 | 5 | 4.42 | 4.42 | 1 | 296 | 0.34% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 3.99 | 4.02 | -15 | 236 | -6.34% |
|
| 2020/07/02 | 20 | 2.27 | 0 | 0.00 | 2.29 | 20 | 79 | 25.05% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 2.87 | 2.96 | -8 | 27 | -28.90% |
|
| 2019/02/11 | 8 | 2.78 | 0 | 0.00 | 2.87 | 8 | 24 | 33.22% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 2.58 | 2.58 | -1 | 44 | -2.24% |
|
| 2018/06/20 | 1 | 2.61 | 0 | 0.00 | 2.61 | 1 | 42 | 2.35% |
|