福興 (9924)-華南永昌-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	53.74	0	0.00	53.40	5	396	1.26%
2024/11/19	3	53.80	0	0.00	54.20	3	396	0.76%
2024/11/18	1	53.40	0	0.00	53.50	1	396	0.25%
2024/11/15	2	53.50	0	0.00	53.50	2	396	0.50%
2024/11/13	11	53.44	0	0.00	53.40	11	393	2.79%
2024/11/12	10	53.75	0	0.00	53.70	10	390	2.56%
2024/11/11	53	54.01	0	0.00	59.00	53	377	14.03%
2024/11/08	17	54.59	5	55.74	56.00	12	361	3.32%
2024/11/07	0	0.00	13	55.43	54.90	-13	348	-3.73%
2024/11/06	1	53.40	0	0.00	53.60	1	338	0.30%
2024/11/05	2	53.50	0	0.00	53.40	2	337	0.59%
2024/11/04	1	53.50	0	0.00	53.80	1	339	0.29%
2024/11/01	10	52.72	0	0.00	54.10	10	347	2.88%
2024/10/30	11	52.98	0	0.00	52.80	11	344	3.20%
2024/10/25	1	53.70	0	0.00	53.70	1	362	0.28%
2024/10/24	0	0.00	3	54.20	54.00	-3	379	-0.79%
2024/10/23	2	54.05	2	54.10	53.90	0	399	0.00%
2024/10/21	4	54.30	5	54.20	54.10	-1	438	-0.23%
2024/10/18	25	55.14	0	0.00	54.50	25	439	5.69%
2024/10/17	6	56.00	13	56.31	56.00	-7	438	-1.60%
2024/10/16	0	0.00	10	56.36	57.60	-10	434	-2.30%
2024/10/15	2	54.55	5	54.80	54.60	-3	395	-0.76%
2024/10/14	17	53.84	12	54.06	54.00	5	396	1.26%
2024/10/11	2	58.25	0	0.00	58.20	2	380	0.53%
2024/10/09	1	58.70	0	0.00	58.50	1	386	0.26%
2024/10/08	2	60.50	0	0.00	59.10	2	386	0.52%
2024/10/07	0	0.00	5	61.00	61.00	-5	380	-1.32%
2024/09/25	0	0.00	1	57.20	57.10	-1	371	-0.27%
2024/09/13	0	0.00	11	54.80	55.20	-11	374	-2.94%
2024/09/12	0	0.00	6	54.57	54.50	-6	378	-1.58%
2024/09/05	3	53.47	0	0.00	53.30	3	445	0.67%
2024/09/04	18	53.71	0	0.00	53.40	18	469	3.83%
2024/09/02	0	0.00	3	55.07	54.80	-3	487	-0.61%
2024/08/30	0	0.00	4	55.03	54.60	-4	501	-0.80%
2024/08/29	0	0.00	8	54.81	54.70	-8	507	-1.58%
2024/08/28	4	54.58	11	54.92	54.50	-7	514	-1.36%
2024/08/27	2	55.15	0	0.00	55.10	2	516	0.39%
2024/08/26	0	0.00	88	54.96	55.00	-88	522	-16.84%
2024/08/23	1	54.10	0	0.00	54.50	1	521	0.19%
2024/08/22	2	54.40	0	0.00	54.40	2	526	0.38%
2024/08/21	1	54.50	2	54.85	54.50	-1	534	-0.19%
2024/08/20	7	54.00	0	0.00	54.00	7	538	1.30%
2024/08/19	3	54.10	9	54.51	54.10	-6	550	-1.09%
2024/08/16	2	54.20	0	0.00	54.20	2	555	0.36%
2024/08/15	0	0.00	14	54.89	54.70	-14	560	-2.50%
2024/08/14	5	54.12	0	0.00	54.10	5	566	0.88%
2024/08/13	7	53.79	3	54.10	54.00	4	574	0.70%
2024/08/12	0	0.00	18	54.58	54.00	-18	577	-3.12%
2024/08/09	3	52.60	0	0.00	52.60	3	581	0.52%
2024/08/08	5	52.02	0	0.00	52.50	5	586	0.85%
2024/08/06	38	51.23	0	0.00	51.90	38	617	6.15%
2024/08/05	83	51.81	0	0.00	51.40	83	616	13.46%
2024/07/23	0	0.00	258	54.31	55.30	-258	688	-37.49%	大賣/鉅額交易
2024/07/22	8	51.68	0	0.00	52.20	8	655	1.22%
2024/07/19	3	52.30	0	0.00	52.70	3	651	0.46%
2024/07/18	2	52.40	0	0.00	53.00	2	656	0.30%
2024/07/15	4	52.55	0	0.00	52.60	4	667	0.60%
2024/07/12	1	51.40	0	0.00	51.80	1	666	0.15%
2024/07/11	11	51.86	0	0.00	51.80	11	670	1.64%
2024/07/10	2	52.45	0	0.00	52.60	2	672	0.30%
2024/07/09	6	52.05	0	0.00	52.40	6	677	0.89%
2024/07/08	2	52.50	0	0.00	52.60	2	684	0.29%
2024/07/04	3	53.03	0	0.00	53.10	3	693	0.43%
2024/07/03	1	52.20	0	0.00	53.00	1	691	0.14%
2024/07/02	47	52.09	3	52.20	52.10	44	686	6.41%
2024/07/01	2	52.70	0	0.00	52.90	2	676	0.30%
2024/06/27	10	52.90	0	0.00	52.90	10	680	1.47%
2024/06/25	10	53.19	0	0.00	53.70	10	680	1.47%
2024/06/21	11	53.58	1	53.60	53.60	10	681	1.47%
2024/06/20	1	52.80	1	53.10	53.20	0	676	0.00%
2024/06/19	0	0.00	4	52.70	52.70	-4	673	-0.59%
2024/06/18	1	52.70	0	0.00	52.70	1	670	0.15%
2024/06/14	4	53.30	0	0.00	53.30	4	665	0.60%
2024/06/12	57	52.71	2	52.60	52.70	55	672	8.17%
2024/06/11	3	56.60	0	0.00	56.70	3	638	0.47%
2024/06/07	0	0.00	1	57.10	57.10	-1	623	-0.16%
2024/06/06	33	56.21	0	0.00	56.60	33	623	5.29%
2024/06/05	31	56.96	0	0.00	56.80	31	610	5.07%
2024/06/04	3	57.70	2	57.70	57.60	1	607	0.16%
2024/06/03	10	57.19	0	0.00	57.80	10	625	1.60%
2024/05/31	3	56.43	0	0.00	56.50	3	620	0.48%
2024/05/28	0	0.00	4	56.83	56.90	-4	636	-0.63%
2024/05/27	0	0.00	71	56.23	56.40	-71	634	-11.19%
2024/05/24	4	55.35	0	0.00	55.90	4	635	0.63%
2024/05/23	44	55.24	0	0.00	55.30	44	635	6.92%
2024/05/22	17	56.04	0	0.00	55.90	17	629	2.70%
2024/05/21	27	56.14	1	56.10	56.10	26	631	4.11%
2024/05/20	4	56.45	0	0.00	56.60	4	640	0.62%
2024/05/17	1	56.80	0	0.00	57.00	1	639	0.16%
2024/05/16	1	57.00	1	56.90	56.90	0	648	0.00%
2024/05/13	3	57.10	0	0.00	57.30	3	684	0.44%
2024/05/10	2	60.60	0	0.00	60.00	2	687	0.29%
2024/05/06	0	0.00	5	60.80	59.00	-5	640	-0.78%
2024/05/02	0	0.00	158	55.02	55.10	-158	579	-27.28%	大賣/鉅額交易
2024/04/30	12	53.95	0	0.00	53.80	12	560	2.14%
2024/04/24	6	52.95	0	0.00	53.60	6	558	1.07%
2024/04/22	4	52.13	0	0.00	52.80	4	571	0.70%
2024/04/19	2	52.50	0	0.00	52.90	2	566	0.35%
2024/04/18	4	52.38	0	0.00	53.30	4	563	0.71%
2024/04/17	8	52.30	0	0.00	52.90	8	584	1.37%
2024/04/16	22	52.08	0	0.00	52.00	22	578	3.80%
2024/04/15	1	53.00	0	0.00	53.10	1	569	0.18%
2024/04/12	19	53.82	0	0.00	53.50	19	569	3.34%
2024/04/11	23	54.49	0	0.00	54.40	23	565	4.06%
2024/04/10	0	0.00	18	55.50	55.30	-18	563	-3.20%
2024/04/08	1	54.60	0	0.00	55.00	1	565	0.18%
2024/04/03	3	54.43	0	0.00	54.60	3	571	0.53%
2024/04/02	0	0.00	15	55.20	55.30	-15	572	-2.62%
2024/03/28	2	53.35	0	0.00	54.10	2	588	0.34%
2024/03/27	4	53.08	0	0.00	53.80	4	592	0.67%
2024/03/26	2	53.35	0	0.00	53.60	2	596	0.34%
2024/03/22	2	53.50	0	0.00	53.60	2	608	0.33%
2024/03/21	4	53.58	0	0.00	53.80	4	610	0.66%
2024/03/20	2	53.20	0	0.00	53.40	2	615	0.32%
2024/03/19	2	53.10	0	0.00	53.10	2	615	0.32%
2024/03/18	13	52.65	0	0.00	53.40	13	612	2.12%
2024/03/15	27	53.30	0	0.00	53.10	27	611	4.42%
2024/03/14	3	53.80	0	0.00	54.60	3	602	0.50%
2024/03/13	3	53.67	0	0.00	54.30	3	596	0.50%
2024/03/11	2	52.55	0	0.00	52.70	2	586	0.34%
2024/03/08	20	52.32	0	0.00	53.10	20	594	3.37%
2024/03/07	0	0.00	5	52.80	52.70	-5	594	-0.84%
2024/02/16	0	0.00	1	51.60	51.60	-1	559	-0.18%
2023/12/06	1	47.90	0	0.00	47.90	1	534	0.19%
2023/12/05	0	0.00	1	48.25	48.00	-1	526	-0.19%
2023/11/10	0	0.00	1	48.15	48.15	-1	380	-0.26%
2023/11/08	1	47.80	1	48.45	48.30	0	353	0.00%
2023/11/07	0	0.00	2	47.90	48.00	-2	332	-0.60%
2023/11/06	0	0.00	15	48.57	47.50	-15	291	-5.14%
2023/11/03	0	0.00	1	43.65	44.40	-1	171	-0.58%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/12	0	0.00	1	43.65	43.95	-1	130	-0.77%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/07/17	0	0.00	1	43.10	42.80	-1	171	-0.58%
2023/06/30	0	0.00	1	42.75	42.75	-1	173	-0.58%
2023/06/19	1	42.35	0	0.00	42.25	1	171	0.58%
2023/06/16	2	42.28	0	0.00	42.30	2	170	1.17%
2023/06/05	0	0.00	1	44.70	44.65	-1	128	-0.78%
2023/04/11	0	0.00	1	44.00	44.00	-1	137	-0.73%
2023/04/06	1	43.60	0	0.00	43.90	1	138	0.72%
2023/03/29	0	0.00	0.1	43.80	43.80	-0.1	134	-0.04%
2023/03/23	0	0.00	1	44.05	43.85	-1	135	-0.74%
2023/03/17	1	43.25	0	0.00	43.35	1	135	0.74%
2023/03/13	2	43.33	1	43.65	43.65	1	133	0.75%
2023/03/10	1	43.65	0	0.00	43.85	1	129	0.77%
2023/03/03	0	0.00	1	43.10	43.35	-1	107	-0.93%
2023/01/05	0	0.00	9	41.87	41.95	-9	165	-5.44%
2022/12/30	3	41.05	0	0.00	41.00	3	170	1.76%
2022/12/29	1	41.15	0	0.00	41.30	1	169	0.59%
2022/12/27	5	41.40	39	41.36	41.50	-34	169	-20.03%
2022/12/20	9	41.21	0	0.00	41.25	9	174	5.15%
2022/12/19	5	41.35	0	0.00	41.50	5	175	2.84%
2022/12/14	0	0.00	22	41.80	41.90	-22	178	-12.30%
2022/12/12	5	41.55	0	0.00	41.60	5	182	2.75%
2022/12/09	0	0.00	11	41.74	41.75	-11	187	-5.88%
2022/12/07	1	41.50	18	41.60	41.60	-17	188	-9.03%
2022/12/01	0	0.00	3	41.90	41.90	-3	208	-1.44%
2022/11/28	0	0.00	1	41.85	41.65	-1	217	-0.46%
2022/11/25	0	0.00	4	41.78	41.60	-4	217	-1.84%
2022/11/21	0	0.00	1	41.10	41.30	-1	220	-0.45%
2022/11/16	8	41.04	0	0.00	40.90	8	221	3.61%
2022/11/15	0	0.00	1	42.10	42.00	-1	217	-0.46%
2022/11/14	0	0.00	8	41.88	41.85	-8	217	-3.68%
2022/11/10	0	0.00	1	41.35	41.35	-1	214	-0.47%
2022/11/08	1	41.00	0	0.00	41.10	1	213	0.47%
2022/11/07	0	0.00	33	41.11	41.40	-33	211	-15.62%
2022/11/04	0	0.00	1	40.35	40.35	-1	206	-0.48%
2022/11/02	0	0.00	11	40.40	40.35	-11	208	-5.27%
2022/11/01	0	0.00	7	40.29	40.10	-7	208	-3.35%
2022/10/28	0	0.00	9	40.06	40.10	-9	209	-4.29%
2022/10/27	0	0.00	1	40.30	40.30	-1	209	-0.48%
2022/10/26	0	0.00	4	40.20	40.15	-4	208	-1.91%
2022/10/25	0	0.00	4	40.29	39.80	-4	210	-1.90%
2022/10/24	0	0.00	3	40.02	40.10	-3	210	-1.43%
2022/10/20	96	38.98	0	0.00	38.90	96	208	46.07%
2022/10/13	25	40.02	0	0.00	40.05	25	155	16.03%
2022/10/12	6	40.23	0	0.00	40.60	6	151	3.95%
2022/10/11	25	40.42	0	0.00	40.45	25	149	16.69%
2022/10/04	1	40.85	0	0.00	41.45	1	142	0.70%
2022/10/03	12	40.93	0	0.00	40.85	12	142	8.44%
2022/09/29	1	41.65	0	0.00	41.60	1	141	0.71%
2022/09/26	4	41.93	0	0.00	42.00	4	139	2.86%
2022/09/21	6	42.82	0	0.00	42.35	6	136	4.38%
2022/09/12	1	44.10	0	0.00	43.90	1	130	0.77%
2022/09/08	0	0.00	1	43.80	44.00	-1	127	-0.78%
2022/08/25	0	0.00	4	42.15	42.15	-4	115	-3.47%
2022/08/24	1	42.10	0	0.00	41.95	1	114	0.87%
2022/08/15	0	0.00	1	41.75	41.75	-1	106	-0.94%
2022/08/04	1	40.10	0	0.00	40.20	1	111	0.90%
2022/07/27	0	0.00	1	39.85	39.85	-1	112	-0.89%
2022/06/21	1	39.00	0	0.00	38.95	1	140	0.71%
2022/06/17	1	39.45	0	0.00	39.45	1	138	0.72%
2022/06/09	0	0.00	2	42.40	42.30	-2	126	-1.58%
2022/06/06	0	0.00	1	41.80	41.90	-1	126	-0.79%
2022/06/01	0	0.00	2	41.75	41.75	-2	129	-1.54%
2022/05/31	0	0.00	1	41.45	41.45	-1	129	-0.77%
2022/05/23	1	41.05	0	0.00	41.15	1	133	0.75%
2022/05/18	0	0.00	1	41.15	41.00	-1	136	-0.73%
2022/05/17	1	40.65	0	0.00	41.00	1	135	0.74%
2022/05/16	0	0.00	2	41.68	40.80	-2	134	-1.49%
2022/05/11	2	40.78	0	0.00	40.80	2	129	1.54%
2022/05/09	1	41.30	0	0.00	41.20	1	131	0.76%
2022/05/04	0	0.00	1	42.00	41.85	-1	136	-0.73%
2022/05/03	1	41.60	0	0.00	41.90	1	138	0.72%
2022/04/27	1	41.35	1	41.85	41.50	0	142	0.00%
2022/04/25	1	41.80	0	0.00	41.80	1	141	0.71%
2022/04/19	0	0.00	1	42.20	42.40	-1	144	-0.69%
2022/04/15	1	41.60	0	0.00	41.65	1	145	0.69%
2022/04/14	0	0.00	1	42.35	42.20	-1	143	-0.69%
2022/04/13	1	41.85	0	0.00	42.20	1	144	0.69%
2022/04/07	1	43.35	0	0.00	43.20	1	131	0.76%
2022/03/28	0	0.00	1	43.20	42.90	-1	116	-0.86%
2022/03/25	1	42.75	0	0.00	42.85	1	115	0.87%
2022/03/21	0	0.00	1	42.55	42.70	-1	111	-0.90%
2022/03/18	1	42.15	0	0.00	42.20	1	110	0.91%
2022/03/09	1	41.60	0	0.00	41.60	1	107	0.93%
2022/03/08	1	41.60	0	0.00	41.60	1	107	0.93%
2022/02/25	1	42.10	1	42.10	42.10	0	107	0.00%
2022/02/08	0	0.00	1	42.05	42.35	-1	136	-0.73%
2022/01/25	3	41.10	0	0.00	41.20	3	143	2.09%
2022/01/12	0	0.00	1	41.55	41.85	-1	204	-0.49%
2022/01/11	0	0.00	6	41.20	41.30	-6	204	-2.93%
2022/01/10	7	41.48	0	0.00	41.30	7	206	3.39%
2022/01/05	1	41.65	0	0.00	41.55	1	213	0.47%
2021/12/29	0	0.00	2	41.30	41.50	-2	227	-0.88%
2021/12/16	1	40.90	5	41.13	40.90	-4	246	-1.62%
2021/12/13	0	0.00	5	41.07	41.00	-5	250	-2.00%
2021/12/10	0	0.00	16	41.03	41.00	-16	250	-6.39%
2021/12/09	0	0.00	43	41.02	41.10	-43	251	-17.11%
2021/12/08	0	0.00	1	41.00	41.00	-1	251	-0.40%
2021/12/03	1	41.05	0	0.00	41.05	1	252	0.40%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/24	2	41.10	0	0.00	41.15	2	257	0.78%
2021/11/17	10	40.85	0	0.00	41.00	10	252	3.95%
2021/11/05	2	40.13	0	0.00	40.25	2	254	0.79%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/11/01	3	40.42	0	0.00	40.35	3	285	1.05%
2021/10/29	15	40.49	0	0.00	40.45	15	283	5.29%
2021/10/28	4	40.53	0	0.00	41.00	4	280	1.43%
2021/10/27	35	40.83	0	0.00	40.85	35	276	12.67%
2021/10/22	16	41.13	0	0.00	41.35	16	277	5.77%
2021/09/08	0	0.00	1	41.20	40.80	-1	298	-0.34%
2021/08/25	0	0.00	26	40.50	40.50	-26	296	-8.77%
2021/08/13	20	40.35	0	0.00	40.30	20	279	7.14%
2021/08/09	0	0.00	1	40.40	40.30	-1	280	-0.36%
2021/07/29	0.3	43.50	0	0.00	43.00	0.3	277	0.11%
2021/07/28	10.2	42.61	0	0.00	42.80	10.2	279	3.65%
2021/07/23	20	43.28	0	0.00	43.30	20	289	6.90%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/07	0	0.00	36	46.00	45.95	-36	268	-13.43%
2021/07/06	1	46.00	11	46.07	46.10	-10	273	-3.66%
2021/07/05	0	0.00	3	45.98	45.95	-3	278	-1.08%
2021/06/30	0	0.00	3	45.85	45.85	-3	285	-1.05%
2021/06/25	0	0.00	3	45.03	45.15	-3	308	-0.97%
2021/06/24	2	44.30	0	0.00	44.60	2	309	0.65%
2021/06/16	0	0.00	3	45.62	45.25	-3	322	-0.93%
2021/06/15	0	0.00	3	45.37	45.25	-3	325	-0.92%
2021/06/11	0	0.00	3	45.50	45.05	-3	326	-0.92%
2021/06/10	0	0.00	4	45.00	44.90	-4	329	-1.21%
2021/06/03	0	0.00	1	45.00	44.95	-1	366	-0.27%
2021/05/31	0	0.00	1	44.85	44.80	-1	381	-0.26%
2021/05/28	0	0.00	2	44.65	44.60	-2	388	-0.52%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/24	0	0.00	1	44.35	44.25	-1	404	-0.25%
2021/05/17	5	42.75	0	0.00	42.70	5	424	1.18%
2021/05/13	2	43.63	0	0.00	43.80	2	413	0.48%
2021/05/12	9.4	44.04	0	0.00	44.45	9.4	402	2.33%
2021/05/10	3	46.12	0	0.00	46.10	3	387	0.77%
2021/05/05	1	46.00	0	0.00	46.60	1	385	0.26%
2021/05/04	6	46.64	0	0.00	46.20	6	382	1.57%
2021/05/03	5	47.04	0	0.00	46.75	5	375	1.33%
2021/04/29	0	0.00	2	48.55	48.00	-2	368	-0.54%
2021/04/22	5	47.75	0	0.00	47.45	5	364	1.37%
2021/04/20	25	48.70	0	0.00	48.25	25	354	7.06%
2021/04/19	0	0.00	2	48.43	48.80	-2	351	-0.57%
2021/04/16	0	0.00	6	47.55	47.70	-6	341	-1.75%
2021/04/15	5	46.50	5	47.22	47.10	0	338	0.00%
2021/04/14	7	46.30	0	0.00	46.65	7	335	2.09%
2021/04/12	0	0.00	10	47.21	47.15	-10	332	-3.00%
2021/04/09	5	46.40	0	0.00	46.65	5	327	1.53%
2021/04/08	3	46.80	0	0.00	46.75	3	321	0.93%
2021/04/07	12	46.55	0	0.00	46.80	12	318	3.76%
2021/04/06	19	46.51	0	0.00	46.40	19	315	6.02%
2021/03/30	0	0.00	8	46.70	47.00	-8	292	-2.73%
2021/03/29	8	45.90	0	0.00	45.90	8	280	2.86%
2021/03/26	5	45.85	0	0.00	46.00	5	279	1.79%
2021/03/17	0	0.00	2	45.65	45.25	-2	266	-0.75%
2021/03/08	0	0.00	7	45.64	45.80	-7	243	-2.88%
2021/03/05	0	0.00	3	45.10	45.15	-3	237	-1.27%
2021/03/04	0	0.00	4	44.96	45.05	-4	239	-1.67%
2021/03/03	0	0.00	2	44.78	44.65	-2	237	-0.84%
2021/02/26	1	44.20	0	0.00	44.25	1	228	0.44%
2021/02/25	5	44.30	0	0.00	44.75	5	225	2.22%
2021/02/02	5	43.90	0	0.00	43.80	5	217	2.30%
2021/02/01	7	43.98	0	0.00	43.85	7	224	3.14%
2021/01/26	5	43.75	0	0.00	43.65	5	219	2.28%
2021/01/15	3	44.80	0	0.00	44.80	3	208	1.44%
2021/01/14	7	44.94	0	0.00	44.90	7	208	3.36%
2021/01/06	10	44.80	0	0.00	44.80	10	200	4.99%
2020/12/28	10	44.85	0	0.00	45.00	10	204	4.89%
2020/09/25	1	41.75	0	0.00	41.75	1	345	0.29%
2020/09/24	0	0.00	1	42.80	42.20	-1	340	-0.29%
2020/09/22	0	0.00	1	44.10	43.85	-1	328	-0.30%
2020/09/21	0	0.00	1	44.10	44.35	-1	326	-0.31%
2020/09/18	0	0.00	3	43.43	43.70	-3	309	-0.97%
2020/08/31	0	0.00	6	44.22	43.00	-6	287	-2.09%
2020/08/28	6	43.60	0	0.00	43.90	6	258	2.32%
2020/08/25	0	0.00	1	42.60	42.80	-1	241	-0.41%
2020/08/13	0	0.00	5	40.85	40.90	-5	206	-2.42%
2020/08/07	0	0.00	1	40.35	40.15	-1	197	-0.51%
2020/07/31	0.1	39.20	0	0.00	39.10	0.1	198	0.05%
2020/07/20	0	0.00	1	39.70	39.60	-1	196	-0.51%
2020/07/10	1	39.30	0	0.00	39.15	1	208	0.48%
2020/07/07	2	39.95	0	0.00	40.00	2	208	0.96%
2020/07/06	0	0.00	1	39.95	40.15	-1	207	-0.48%
2020/07/01	1	39.20	0	0.00	39.25	1	211	0.47%
2020/06/19	3	39.63	0	0.00	39.60	3	222	1.35%
2020/06/17	0	0.00	30	42.14	42.35	-30	213	-14.06%
2020/06/10	0	0.00	10	42.70	42.70	-10	260	-3.84%
2020/06/09	0	0.00	10	42.65	42.75	-10	268	-3.73%
2020/05/19	1	40.45	0	0.00	40.50	1	285	0.35%
2020/05/04	0	0.00	44	39.10	39.10	-44	288	-15.23%
2020/03/13	5	37.90	0	0.00	38.70	5	195	2.55%
2020/02/03	1	41.35	0	0.00	41.45	1	154	0.65%
2020/01/30	1	42.10	0	0.00	42.00	1	148	0.68%
2020/01/20	1	43.65	0	0.00	43.60	1	141	0.71%
2020/01/02	1	43.85	0	0.00	43.90	1	161	0.62%
2019/12/31	1	43.95	0	0.00	43.90	1	159	0.63%
2019/10/31	1	43.65	0	0.00	43.60	1	278	0.36%
2019/10/30	2	43.75	0	0.00	43.80	2	276	0.72%
2019/10/16	0	0.00	2	45.20	44.90	-2	298	-0.67%
2019/10/02	1	44.30	0	0.00	44.10	1	368	0.27%
2019/09/27	1	44.10	0	0.00	44.05	1	371	0.27%
2019/09/24	1	44.90	0	0.00	44.90	1	382	0.26%
2019/09/20	1	45.15	0	0.00	45.10	1	392	0.26%
2019/09/17	1	44.75	0	0.00	44.75	1	400	0.25%
2019/09/11	0	0.00	2	45.25	45.30	-2	446	-0.45%
2019/09/04	0	0.00	1	45.10	45.80	-1	442	-0.23%
2019/08/15	2	45.10	0	0.00	45.25	2	607	0.33%
2019/08/07	0.1	41.70	0	0.00	41.70	0.1	583	0.01%
2019/07/16	5	42.50	0	0.00	42.80	5	574	0.87%
2019/07/05	0	0.00	4	46.50	46.70	-4	538	-0.74%
2019/06/25	0	0.00	1	46.10	46.10	-1	509	-0.20%
2019/06/24	1	46.45	5	46.25	46.45	-4	509	-0.79%
2019/06/20	0	0.00	5	47.20	46.90	-5	497	-1.00%
2019/06/19	0	0.00	5	46.75	46.65	-5	482	-1.04%
2019/06/14	0	0.00	2	45.55	45.70	-2	452	-0.44%
2019/06/10	2	44.50	0	0.00	45.05	2	419	0.48%
2019/06/06	1	44.15	0	0.00	44.10	1	388	0.26%
2019/05/17	0	0.00	1	41.30	41.20	-1	242	-0.41%
2019/05/13	1	40.05	0	0.00	40.05	1	237	0.42%
2019/02/20	0	0.00	2	37.25	37.20	-2	96	-2.08%
2018/11/29	0	0.00	10	34.68	34.55	-10	164	-6.09%
2018/10/12	5	32.60	0	0.00	32.80	5	142	3.50%
2018/09/25	1	35.55	0	0.00	35.75	1	133	0.75%
2018/07/19	0	0.00	1	33.50	33.20	-1	107	-0.93%
2018/07/13	0	0.00	1	32.85	32.75	-1	106	-0.94%
2018/07/12	0	0.00	12	32.86	32.80	-12	104	-11.53%
2018/07/02	10	34.55	0	0.00	34.55	10	95	10.52%
2018/06/22	5	34.70	0	0.00	34.60	5	97	5.14%
2018/03/15	0	0.00	1	37.15	37.15	-1	175	-0.57%
2018/01/24	0	0.00	3	38.15	37.85	-3	175	-1.70%
2018/01/23	0	0.00	3	38.10	38.00	-3	174	-1.72%
2018/01/02	1	37.55	0	0.00	37.60	1	185	0.54%