宏全 (9939)-華南永昌-台南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
143.0
漲跌
▼1.5
漲幅
-1.04%
成交量
1,250張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	143.73	0	0.00	143.00	13	796	1.63%
2024/12/12	2	145.00	0	0.00	144.50	2	783	0.26%
2024/12/09	2	146.50	0	0.00	145.50	2	777	0.26%
2024/12/02	1	148.50	0	0.00	148.50	1	761	0.13%
2024/11/29	3	145.00	0	0.00	147.00	3	763	0.39%
2024/11/28	4	148.25	0	0.00	147.00	4	763	0.53%
2024/11/25	0.5	150.50	0	0.00	152.50	0.5	751	0.07%
2024/11/22	1	149.50	0	0.00	150.00	1	744	0.13%
2024/11/21	3	149.83	0	0.00	149.00	3	730	0.41%
2024/11/11	12	151.46	0.1	153.50	151.50	11.9	749	1.59%
2024/11/08	15	156.67	0	0.00	155.50	15	739	2.03%
2024/11/04	6	155.00	0	0.00	155.00	6	783	0.77%
2024/11/01	4	153.00	0	0.00	153.00	4	803	0.50%
2024/10/30	1	152.00	0	0.00	153.00	1	806	0.12%
2024/10/29	0	153.50	0	0.00	153.00	0	811	0.00%
2024/10/24	0	0.00	1	157.00	157.00	-1	863	-0.12%
2024/10/22	0	155.00	0	0.00	154.50	0	902	0.00%
2024/10/17	1	155.00	0	0.00	157.00	1	956	0.10%
2024/10/16	0	155.50	0	0.00	154.50	0	964	0.00%
2024/09/20	0	160.00	0	0.00	160.50	0	1,044	0.00%
2024/09/16	0	162.00	0	0.00	161.50	0	1,084	0.00%
2024/09/10	0.1	158.00	0	0.00	159.50	0.1	1,102	0.01%
2024/08/08	0	155.00	0	0.00	154.50	0	1,177	0.00%
2024/08/07	0	0.00	0.1	161.50	162.00	-0.1	1,167	-0.01%
2024/08/05	0	154.00	0	0.00	154.50	0	1,177	0.00%
2024/07/30	0.5	157.50	0	0.00	157.00	0.5	1,150	0.04%
2024/07/19	0	0.00	1	171.50	171.00	-1	1,072	-0.09%
2024/07/11	1	162.50	0	0.00	162.00	1	1,132	0.09%
2024/07/10	0	164.00	0	0.00	167.00	0	1,120	0.00%
2024/07/08	0	0.00	1	165.00	166.50	-1	1,117	-0.09%
2024/07/05	0.1	168.89	0	0.00	165.50	0.1	1,106	0.01%
2024/06/28	0	0.00	1	170.00	171.50	-1	1,050	-0.10%
2024/06/24	0	168.00	1	171.00	165.00	-1	1,027	-0.10%
2024/06/21	1	169.00	0	0.00	170.00	1	1,018	0.10%
2024/06/13	0	0.00	2	162.50	164.00	-2	999	-0.20%
2024/06/05	0	0.00	1	165.00	166.00	-1	995	-0.10%
2024/05/27	0	0.00	1	161.50	161.00	-1	1,045	-0.10%
2024/05/21	5	160.50	0	0.00	159.00	5	1,053	0.47%
2024/05/20	1	162.50	0	0.00	162.50	1	1,052	0.10%
2024/05/14	1	171.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0	0.00	1	174.50	172.50	-1	1,022	-0.10%
2024/05/10	0	0.00	2	175.25	175.50	-2	1,041	-0.19%
2024/05/09	2	173.75	0	0.00	171.00	2	1,031	0.19%
2024/05/08	1	169.00	0	0.00	171.00	1	1,031	0.10%
2024/05/07	0.1	170.00	2	167.00	167.00	-1.9	1,031	-0.19%
2024/04/18	0.1	160.00	0	0.00	160.00	0.1	949	0.01%
2024/04/02	0	0.00	1	147.50	147.50	-1	914	-0.11%
2024/03/26	1	146.50	0	0.00	147.50	1	923	0.11%
2024/03/18	0	0.00	1	144.50	143.50	-1	991	-0.10%
2024/03/15	0	143.50	0	0.00	143.00	0	1,005	0.00%
2024/03/13	0	143.50	0	0.00	143.50	0	1,060	0.00%
2024/03/12	0	145.00	0	0.00	145.00	0	1,077	0.00%
2024/03/08	0	146.00	9	144.56	146.00	-9	1,072	-0.84%
2024/03/07	1	148.50	0	0.00	149.00	1	1,058	0.09%
2024/03/05	7	148.00	1	146.00	148.50	6	1,134	0.53%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/02/26	1	145.00	0.1	146.00	145.00	0.9	1,152	0.08%
2024/02/22	1	141.00	0	0.00	142.50	1	1,177	0.08%
2024/02/19	1	142.50	0	0.00	140.50	1	1,197	0.08%
2024/01/25	0	129.50	0	0.00	129.00	0	1,090	0.00%
2023/12/12	0.1	123.00	3	123.50	123.00	-2.9	985	-0.29%
2023/12/11	0	121.50	0	0.00	122.50	0	979	0.00%
2023/11/23	0	0.00	1	114.50	115.00	-1	790	-0.13%
2023/11/21	1	111.00	0	0.00	110.50	1	759	0.13%
2023/10/31	0	101.00	0	0.00	100.50	0	895	0.00%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/11	0	104.00	12	103.00	103.50	-12	1,037	-1.16%
2023/09/18	2	105.50	0	0.00	105.50	2	1,218	0.17%
2023/09/12	5.5	105.00	0	0.00	106.00	5.5	1,311	0.42%
2023/09/11	5	106.50	0	0.00	105.50	5	1,327	0.38%
2023/08/28	0	0.00	0.5	102.52	102.50	-0.5	1,480	-0.03%
2023/08/22	0	100.50	0	0.00	100.50	0	1,515	0.00%
2023/08/18	1	98.50	0	0.00	99.00	1	1,531	0.07%
2023/08/17	0.1	99.22	0	0.00	99.10	0.1	1,574	0.01%
2023/08/14	3	98.54	0	0.00	98.30	3	1,580	0.19%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/02	3	105.00	0	0.00	104.50	3	1,789	0.17%
2023/08/01	0	106.50	0	0.00	105.00	0	1,816	0.00%
2023/07/31	0	0.00	0.1	107.50	107.50	-0.1	1,810	-0.01%
2023/07/26	0	0.00	0.2	104.50	105.50	-0.2	1,784	-0.01%
2023/07/24	0	103.50	0	0.00	103.00	0	1,758	0.00%
2023/07/20	0.4	104.50	0	0.00	105.00	0.4	1,766	0.02%
2023/07/12	2	105.00	2	103.00	103.00	0	1,748	0.00%
2023/07/05	0	0.00	1	103.50	105.50	-1	1,755	-0.06%
2023/07/04	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/06/29	0	0.00	2.1	106.00	107.00	-2.1	1,705	-0.12%
2023/06/20	0	0.00	0.1	106.00	107.00	-0.1	1,697	0.00%
2023/06/19	1	103.50	2	105.50	106.00	-1	1,675	-0.06%
2023/06/16	1	101.00	0	0.00	103.50	1	1,657	0.06%
2023/06/15	2	101.01	0	0.00	100.50	2	1,626	0.13%
2023/06/13	1	101.52	0	0.00	102.00	1	1,633	0.06%
2023/06/08	0	102.00	0	0.00	101.00	0	1,662	0.00%
2023/06/07	1	102.51	0	0.00	103.00	1	1,702	0.06%
2023/06/02	1	107.00	0	0.00	107.00	1	1,741	0.06%
2023/06/01	0.1	104.00	0	0.00	104.50	0.1	1,757	0.01%
2023/05/30	0	0.00	0	106.00	106.00	0	1,816	0.00%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/25	0	0.00	1	104.50	106.50	-1	1,831	-0.05%
2023/05/24	1	105.00	2	106.00	106.00	-1	1,850	-0.05%
2023/05/22	0	0.00	1	102.00	103.50	-1	1,840	-0.05%
2023/05/18	0	0.00	0	101.50	100.50	0	1,866	0.00%
2023/05/17	1	101.00	1	101.51	101.00	0	1,868	0.00%
2023/05/16	1	101.00	0	0.00	99.50	1	1,855	0.05%
2023/05/15	0	100.00	0	0.00	100.00	0	1,858	0.00%
2023/05/12	0	97.30	0	0.00	98.70	0	1,903	0.00%
2023/05/11	1	98.20	0	0.00	97.50	1	1,913	0.05%
2023/05/10	14	94.88	0	0.00	97.00	14	1,916	0.73%
2023/05/08	0	0.00	1	103.50	103.50	-1	1,746	-0.06%
2023/05/04	1	99.50	0	0.00	100.50	1	1,723	0.06%
2023/04/27	1	98.20	0	0.00	98.80	1	1,754	0.06%
2023/04/25	0	98.63	0	0.00	98.00	0	1,754	0.00%
2023/04/20	0	99.10	0	0.00	98.70	0	1,750	0.00%
2023/04/18	0	100.00	0	0.00	100.50	0	1,739	0.00%
2023/04/10	2	99.60	0	0.00	98.80	2	1,708	0.12%
2023/03/30	0	96.20	0	0.00	95.80	0	1,692	0.00%
2023/03/28	0	96.76	5	96.30	96.10	-5	1,709	-0.29%
2023/03/27	0	97.30	0	0.00	98.10	0	1,710	0.00%
2023/03/24	0	97.50	0	0.00	97.50	0	1,743	0.00%
2023/03/23	0	99.14	0	0.00	98.60	0	1,744	0.00%
2023/03/16	0	99.00	22	99.00	98.90	-22	1,682	-1.31%
2023/03/13	0	98.60	0	99.30	98.90	0	1,634	0.00%
2023/03/10	0	100.50	0	0.00	101.00	0	1,593	0.00%
2023/03/08	0	99.90	0	0.00	101.00	0	1,544	0.00%
2023/03/07	0	101.00	0	0.00	101.00	0	1,518	0.00%
2023/03/03	0	0.00	0.1	100.00	100.00	-0.1	1,463	-0.01%
2023/03/01	0	96.10	0	0.00	96.20	0	1,378	0.00%
2023/02/23	2	97.90	0	0.00	96.40	2	1,340	0.15%
2023/02/22	0	96.20	0	0.00	95.60	0	1,306	0.00%
2023/02/17	0	97.00	0	0.00	96.60	0	1,248	0.00%
2023/02/14	0	92.40	0	0.00	91.70	0	1,206	0.00%
2023/02/13	1	90.92	0	0.00	92.30	1	1,204	0.08%
2023/02/08	2	94.50	0	0.00	94.50	2	1,086	0.18%
2023/02/01	0	0.00	5	91.20	90.40	-5	1,041	-0.48%
2023/01/30	0	88.60	0	0.00	88.90	0	1,109	0.00%
2023/01/13	0	86.70	0	0.00	85.70	0	1,094	0.00%
2023/01/12	0	86.30	0	0.00	86.30	0	1,134	0.00%
2022/12/21	0	84.08	0	0.00	84.00	0	1,316	0.00%
2022/12/16	0	87.40	0	0.00	87.10	0	1,290	0.00%
2022/12/15	0	0.00	5	88.00	88.60	-5	1,256	-0.40%
2022/12/13	0	84.10	0	0.00	84.20	0	1,260	0.00%
2022/12/12	0	83.70	0	0.00	84.10	0	1,264	0.00%
2022/12/09	0	83.50	0	0.00	83.30	0	1,267	0.00%
2022/11/29	0	82.20	0	0.00	82.00	0	1,305	0.00%
2022/11/24	0	82.30	0	0.00	82.30	0	1,316	0.00%
2022/11/18	0	82.00	0	0.00	82.30	0	1,310	0.00%
2022/11/14	0	0.00	1	82.30	81.60	-1	1,268	-0.08%
2022/11/08	0	0.00	1	83.50	83.80	-1	1,257	-0.08%
2022/11/07	1	84.60	0	0.00	84.70	1	1,257	0.08%
2022/10/26	1	79.80	1	80.20	81.10	0	1,170	0.00%
2022/10/25	0	76.70	0	0.00	76.80	0	1,128	0.00%
2022/10/18	0	79.70	0	0.00	79.50	0	1,080	0.00%
2022/10/04	0	0.00	5	85.00	85.80	-5	1,025	-0.49%
2022/09/20	0	0.00	10	84.70	84.80	-10	870	-1.15%
2022/09/13	0	0.00	1	79.90	81.50	-1	827	-0.12%
2022/09/12	0	0.00	1	80.00	79.50	-1	821	-0.12%
2022/08/30	0	0.00	1	75.20	75.10	-1	808	-0.12%
2022/08/29	0.1	75.40	0	0.00	75.30	0.1	804	0.01%
2022/06/21	1	79.10	0	0.00	78.00	1	694	0.14%
2022/06/20	2	78.00	0	0.00	78.00	2	664	0.30%
2022/05/09	5	74.10	0	0.00	74.10	5	868	0.58%
2022/04/12	0	0.00	8	76.00	76.50	-8	961	-0.83%
2022/03/21	8	76.30	0	0.00	76.40	8	859	0.93%
2022/03/08	5	75.50	0	0.00	74.00	5	789	0.63%
2022/02/16	1	75.30	0	0.00	76.50	1	711	0.14%
2022/02/10	0	0.00	1	76.50	76.60	-1	703	-0.14%
2022/02/07	1	71.10	0	0.00	71.20	1	612	0.16%
2022/01/26	2	70.70	0	0.00	71.20	2	628	0.32%
2022/01/24	5	70.92	0	0.00	71.60	5	629	0.79%
2022/01/11	2	70.60	0	0.00	71.30	2	669	0.30%
2022/01/05	1	70.80	0	0.00	70.90	1	724	0.14%
2021/12/28	1	70.20	0	0.00	69.90	1	741	0.13%
2021/12/27	0	0.00	1	70.20	70.10	-1	747	-0.13%
2021/12/21	15	69.47	0	0.00	69.80	15	773	1.94%
2021/12/20	1	69.80	0	0.00	69.80	1	775	0.13%
2021/11/19	1	68.00	0	0.00	67.60	1	938	0.11%
2021/11/03	1	68.30	0	0.00	67.70	1	1,023	0.10%
2021/10/04	0	0.00	1	69.00	69.00	-1	1,238	-0.08%
2021/08/30	0	0.00	2	75.00	75.00	-2	1,476	-0.14%
2021/08/26	0	0.00	1	74.50	75.00	-1	1,493	-0.07%
2021/08/18	0	0.00	0	75.40	75.40	0	1,558	0.00%
2021/08/03	0	0.00	0	80.00	80.80	0	1,651	0.00%
2021/08/02	0	79.20	0	79.20	79.60	0	1,631	0.00%
2021/07/30	0	77.27	0	0.00	78.00	0	1,600	0.00%
2021/07/16	1	74.10	0	0.00	75.00	1	1,734	0.06%
2021/07/07	0	0.00	1	77.40	77.20	-1	2,094	-0.05%
2021/07/06	1	78.10	0	0.00	78.00	1	2,087	0.05%
2021/07/02	1	77.60	0	0.00	77.60	1	2,045	0.05%
2021/06/03	10	71.50	5	71.70	72.00	5	2,062	0.24%
2021/06/02	5	72.70	0	0.00	72.90	5	2,092	0.24%
2021/05/27	1	70.20	1	70.40	70.10	0	2,141	0.00%
2021/04/16	0	0.00	1	76.70	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	1	77.00	75.00	-1	1,471	-0.07%
2021/04/14	1	73.70	2	74.50	75.20	-1	1,395	-0.07%
2021/04/09	1	70.50	0	0.00	69.50	1	1,221	0.08%
2021/04/08	0	0.00	1	69.50	69.60	-1	1,211	-0.08%
2021/04/01	1	68.40	0	0.00	69.10	1	1,200	0.08%
2021/03/08	3	66.47	2	67.50	66.50	1	932	0.11%
2021/03/03	2	64.80	0	0.00	64.60	2	871	0.23%
2021/03/02	0	0.00	2	64.90	64.60	-2	859	-0.23%
2021/01/18	0.1	58.90	0	0.00	58.90	0.1	752	0.01%
2021/01/15	1	59.70	0	0.00	59.60	1	754	0.13%
2020/12/08	0	0.00	5	59.10	59.30	-5	660	-0.76%
2020/12/01	0	0.00	20	59.96	60.00	-20	671	-2.98%
2020/09/02	2	58.60	0	0.00	59.00	2	1,185	0.17%
2020/07/10	0	0.00	2	58.40	57.80	-2	1,112	-0.18%
2020/06/19	1	54.20	0	0.00	53.90	1	1,115	0.09%
2020/06/11	1	56.10	0	0.00	55.20	1	1,260	0.08%
2020/06/08	3	55.90	0	0.00	56.30	3	1,362	0.22%
2020/05/22	0	54.40	0	0.00	54.20	0	1,393	0.00%
2020/04/24	0	0.00	10	49.60	50.00	-10	1,222	-0.82%
2020/04/23	0	0.00	10	49.50	49.65	-10	1,233	-0.81%
2020/04/14	0	0.00	1	50.80	51.00	-1	1,276	-0.08%
2020/04/13	1	50.20	0	0.00	50.10	1	1,276	0.08%
2020/03/27	1	48.65	0	0.00	48.00	1	1,299	0.08%
2020/03/26	0	0.00	1	46.95	47.70	-1	1,282	-0.08%
2020/03/25	1	47.60	0	0.00	47.45	1	1,314	0.08%
2020/03/24	2	46.05	0	0.00	45.55	2	1,302	0.15%
2020/03/19	1	40.20	0	0.00	40.50	1	1,286	0.08%
2020/03/03	0	0.00	10	59.80	59.80	-10	997	-1.00%
2020/01/31	6	60.00	0	0.00	60.40	6	1,005	0.60%
2020/01/14	1	64.30	1	65.00	65.20	0	951	0.00%
2019/12/24	3	62.27	3	62.03	62.10	0	897	0.00%
2019/10/31	0	0.00	1	55.00	55.00	-1	1,053	-0.09%
2019/10/29	1	55.40	0	0.00	55.00	1	1,064	0.09%
2019/10/17	1	53.90	0	0.00	53.60	1	1,087	0.09%
2019/09/18	1	57.70	1	58.10	57.50	0	1,328	0.00%
2019/09/17	2	57.00	0	0.00	57.50	2	1,343	0.15%
2019/09/03	2	58.80	2	58.30	58.00	0	1,291	0.00%
2019/08/30	8	57.60	0	0.00	57.70	8	1,238	0.65%
2019/08/26	10	57.80	0	0.00	57.70	10	1,188	0.84%
2019/08/23	11	55.70	1	58.50	58.50	10	1,183	0.84%
2019/08/22	20	55.60	0	0.00	55.50	20	1,127	1.77%
2019/07/18	0	0.00	1	55.90	55.80	-1	897	-0.11%
2019/07/17	1	55.70	0	0.00	55.50	1	875	0.11%
2019/07/05	0	0.00	1	55.00	54.20	-1	761	-0.13%
2019/07/04	1	56.70	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	1	56.20	56.10	-1	658	-0.15%
2019/07/02	5	55.20	0	0.00	55.30	5	605	0.83%
2019/06/28	1	55.80	0	0.00	55.30	1	570	0.18%
2019/06/25	0	55.30	0	0.00	55.60	0	525	0.00%
2019/06/06	0	0.00	3	51.50	51.80	-3	383	-0.78%
2019/05/30	3	51.20	0	0.00	52.00	3	364	0.82%
2019/05/24	0	0.00	1	49.10	49.10	-1	315	-0.32%
2019/04/08	0	0.00	1	49.45	49.50	-1	351	-0.28%
2019/04/03	1	48.95	0	0.00	48.95	1	344	0.29%
2019/04/01	0	0.00	5	49.10	48.95	-5	339	-1.47%
2019/03/26	5	49.70	0	0.00	49.70	5	312	1.60%
2019/02/22	0	0.00	3	51.00	50.60	-3	287	-1.04%
2019/02/21	3	50.40	3	50.90	50.70	0	283	0.00%
2019/02/11	0	0.00	1	49.95	50.10	-1	266	-0.38%
2019/01/28	1	49.55	0	0.00	49.75	1	255	0.39%
2019/01/25	1	50.10	0	0.00	49.95	1	248	0.40%
2019/01/21	4	50.40	1	50.40	50.40	3	257	1.17%
2018/09/10	0	0.00	5	51.00	50.90	-5	610	-0.82%
2018/06/25	0	0.00	6	53.30	53.30	-6	847	-0.71%
2018/06/06	6	54.00	0	0.00	53.70	6	841	0.71%
2018/05/25	0	0.00	4	51.30	51.30	-4	809	-0.49%
2018/05/10	0	0.00	1	50.80	50.70	-1	882	-0.11%
2018/05/08	0	0.00	1	50.60	50.30	-1	887	-0.11%
2018/05/07	5	50.10	0	0.00	50.20	5	887	0.56%
2018/04/19	0	0.00	7	53.50	53.20	-7	879	-0.80%
2018/04/16	2	53.60	6	54.00	53.50	-4	879	-0.45%
2018/04/03	2	54.70	0	0.00	54.60	2	870	0.23%
2018/04/02	2	55.20	0	0.00	55.10	2	865	0.23%
2018/03/29	0	0.00	1	56.10	56.00	-1	853	-0.12%
2018/03/28	0	0.00	2	56.10	56.40	-2	844	-0.24%
2018/03/27	1	55.40	2	55.50	55.40	-1	825	-0.12%
2018/03/26	0	0.00	10	55.00	54.80	-10	822	-1.22%
2018/03/23	0	0.00	2	55.00	55.00	-2	825	-0.24%
2018/03/13	0	0.00	11	56.00	55.50	-11	937	-1.17%
2018/03/08	0	0.00	5	53.70	53.50	-5	966	-0.52%
2018/03/06	0	0.00	2	54.20	54.10	-2	973	-0.21%
2018/03/05	2	53.30	0	0.00	54.00	2	972	0.21%
2018/02/26	0	0.00	3	55.20	55.10	-3	950	-0.32%
2018/02/21	14	54.30	0	0.00	54.70	14	937	1.49%
2018/02/09	5	52.70	0	0.00	53.40	5	939	0.53%
2018/02/06	9	54.90	0	0.00	54.40	9	931	0.97%
2018/02/05	5	55.80	0	0.00	56.00	5	909	0.55%
2018/01/26	0	0.00	12	56.60	56.80	-12	934	-1.28%
2018/01/23	10	57.00	0	0.00	56.70	10	911	1.10%
2018/01/22	5	56.70	0	0.00	56.80	5	908	0.55%
2018/01/18	0	0.00	1	58.10	57.40	-1	890	-0.11%
2018/01/10	0	0.00	1	57.60	57.50	-1	865	-0.12%
2018/01/09	0	0.00	7	57.89	58.10	-7	853	-0.82%
2018/01/05	4	56.78	0	0.00	56.90	4	822	0.49%
2018/01/02	4	56.60	0	0.00	56.70	4	831	0.48%