富邦台50 (006208)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	111.47	0.1	111.78	111.65	1	10,249	0.01%
2024/11/21	7.3	109.86	0	0.00	109.90	7.3	10,190	0.07%
2024/11/20	7.3	111.47	1	111.50	111.20	6.3	9,985	0.06%
2024/11/19	1.6	111.49	0.6	110.60	111.45	1	9,886	0.01%
2024/11/18	9.7	110.90	6	111.30	110.40	3.7	9,827	0.04%
2024/11/15	5.5	112.40	1.6	112.40	112.30	3.9	9,634	0.04%
2024/11/14	15.9	112.02	4.1	112.21	112.05	11.8	9,645	0.12%
2024/11/13	35.5	113.36	3	113.24	112.95	32.5	9,527	0.34%
2024/11/12	21.3	114.15	8.8	114.41	113.70	12.4	9,466	0.13%
2024/11/11	20.3	115.64	5.5	116.04	116.45	14.8	9,175	0.16%
2024/11/08	2.2	116.47	3.5	116.70	116.45	-1.2	9,110	-0.01%
2024/11/07	2.1	115.45	0.4	115.48	115.40	1.8	9,082	0.02%
2024/11/06	1.8	114.20	2.4	114.70	114.40	-0.6	9,107	-0.01%
2024/11/05	5.1	112.78	4.7	112.92	113.45	0.4	9,116	0.00%
2024/11/04	2.2	112.28	0.8	112.88	113.15	1.4	9,670	0.01%
2024/11/01	4	109.87	3	110.08	111.65	1	10,361	0.01%
2024/10/30	6.2	112.12	5	112.41	112.20	1.2	10,343	0.01%
2024/10/29	12.7	112.46	1.5	112.90	112.75	11.2	10,200	0.11%
2024/10/28	0.9	115.17	1.3	115.69	114.85	-0.4	9,871	0.00%
2024/10/25	2	114.76	0.1	115.25	115.00	1.9	9,774	0.02%
2024/10/24	4.1	114.40	0.6	115.01	114.20	3.4	9,829	0.04%
2024/10/23	8.9	114.90	2.3	115.34	114.90	6.6	10,013	0.07%
2024/10/22	8	115.00	5.1	115.43	115.60	3	9,970	0.03%
2024/10/21	0.6	116.31	2.3	116.83	116.20	-1.7	10,117	-0.02%
2024/10/18	21.7	116.50	2.9	116.39	115.90	18.8	10,179	0.18%
2024/10/17	13.2	112.96	0.8	113.41	113.20	12.4	10,167	0.12%
2024/10/16	7.3	112.88	3.5	113.43	113.15	3.8	10,213	0.04%
2024/10/15	35	114.71	20.2	114.85	114.95	14.8	10,226	0.14%
2024/10/14	6.3	112.54	7.3	113.01	112.80	-1	10,279	-0.01%
2024/10/11	4.4	112.39	8.1	112.36	112.65	-3.8	10,434	-0.04%
2024/10/09	1.2	110.92	0.1	110.75	110.75	1.1	10,529	0.01%
2024/10/08	2.2	109.13	0	0.00	109.45	2.2	10,581	0.02%
2024/10/07	1	109.80	0	0.00	109.95	1	10,697	0.01%
2024/10/04	1	107.45	0	0.00	107.50	1	10,753	0.01%
2024/10/01	2.9	107.43	0	0.00	107.50	2.9	10,757	0.03%
2024/09/30	9.2	107.81	0	0.00	107.50	9.2	10,782	0.08%
2024/09/27	1.3	110.76	2	111.80	110.30	-0.7	10,667	-0.01%
2024/09/26	0	110.57	4.7	110.80	110.55	-4.7	10,649	-0.04%
2024/09/25	2	109.65	1.5	109.55	109.80	0.6	10,615	0.01%
2024/09/24	1.1	107.95	8	107.48	108.05	-7	10,587	-0.07%
2024/09/23	0.1	106.95	5.5	107.01	107.00	-5.4	10,575	-0.05%
2024/09/20	0.2	107.15	3.4	107.02	106.60	-3.2	10,658	-0.03%
2024/09/19	0	0.00	4	105.15	105.35	-4	10,663	-0.04%
2024/09/18	0.3	104.14	1.1	104.09	103.90	-0.8	10,745	-0.01%
2024/09/16	0.3	104.60	0	0.00	104.80	0.3	10,884	0.00%
2024/09/13	0	104.45	1	104.35	104.40	-1	10,913	-0.01%
2024/09/12	1.2	103.12	1	103.45	104.00	0.2	11,043	0.00%
2024/09/11	0.2	100.49	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	2	100.72	0	0.00	100.55	2	11,023	0.02%
2024/09/09	3.4	100.18	0	0.00	100.50	3.4	11,012	0.03%
2024/09/06	3.4	102.12	1.1	102.25	102.15	2.3	10,891	0.02%
2024/09/05	2.6	101.04	0.1	102.25	100.75	2.6	10,885	0.02%
2024/09/04	14.6	100.73	0.2	100.50	100.30	14.4	10,870	0.13%
2024/09/03	2.1	105.35	0	0.00	105.35	2.1	10,421	0.02%
2024/09/02	3.5	105.71	0	0.00	105.65	3.5	10,511	0.03%
2024/08/30	1	106.00	1	106.20	105.75	0	10,501	0.00%
2024/08/29	2.1	104.86	1	105.95	105.75	1.1	10,531	0.01%
2024/08/28	0.5	105.54	0	0.00	106.95	0.5	10,552	0.00%
2024/08/27	5.3	105.43	0	0.00	105.50	5.3	10,620	0.05%
2024/08/26	4	105.95	0	0.00	105.90	4	10,700	0.04%
2024/08/23	1.1	105.03	1	105.30	105.95	0.1	10,686	0.00%
2024/08/22	3.2	105.71	0	0.00	105.80	3.2	10,686	0.03%
2024/08/21	0.3	106.62	1	106.80	106.25	-0.8	10,735	-0.01%
2024/08/20	0.1	107.82	0	107.90	107.50	0	10,704	0.00%
2024/08/16	0.9	106.89	1	107.20	107.35	-0.1	10,691	0.00%
2024/08/15	0.1	105.19	0	0.00	105.05	0.1	10,570	0.00%
2024/08/14	0	0.00	3.6	105.98	105.65	-3.6	10,542	-0.03%
2024/08/13	0	0.00	1	104.60	104.40	-1	10,450	-0.01%
2024/08/09	0.1	103.02	2	103.13	102.70	-1.9	10,414	-0.02%
2024/08/08	1.8	99.97	0	0.00	99.70	1.8	10,305	0.02%
2024/08/07	2.3	99.96	2	101.50	101.50	0.3	10,133	0.00%
2024/08/06	2.6	98.81	2	97.78	97.55	0.6	9,904	0.01%
2024/08/05	35	95.91	0	0.00	93.70	35	9,204	0.38%
2024/08/02	14.7	103.46	0	0.00	102.40	14.7	8,399	0.17%
2024/07/31	0.2	105.02	0	0.00	105.65	0.2	8,067	0.00%
2024/07/30	0.3	104.51	0	0.00	105.75	0.3	7,999	0.00%
2024/07/29	0.6	105.88	5	105.35	105.65	-4.4	7,888	-0.06%
2024/07/26	5.1	104.64	0	0.00	104.80	5.1	7,797	0.06%
2024/07/23	6.1	107.49	4	108.09	108.65	2.1	7,506	0.03%
2024/07/22	9.9	106.23	0.4	105.95	105.60	9.5	7,418	0.13%
2024/07/19	5.1	109.63	3.7	109.96	109.00	1.4	7,158	0.02%
2024/07/18	5.4	111.01	0	0.00	111.40	5.4	7,025	0.08%
2024/07/17	7.3	114.11	0	0.00	113.70	7.3	6,827	0.11%
2024/07/16	0.1	115.33	0	0.00	115.20	0.1	6,763	0.00%
2024/07/15	1.2	115.49	0	0.00	115.40	1.2	6,867	0.02%
2024/07/12	8.3	115.98	0	0.00	115.60	8.3	6,717	0.12%
2024/07/11	1	117.90	3.1	118.69	118.90	-2.1	6,424	-0.03%
2024/07/10	0.2	114.97	0	0.00	116.25	0.2	6,401	0.00%
2024/07/09	0.9	115.67	0	0.00	115.75	0.9	6,331	0.01%
2024/07/08	3.2	114.50	4.3	115.59	115.60	-1.1	6,095	-0.02%
2024/07/05	0.4	112.45	0	112.65	112.40	0.4	5,930	0.01%
2024/07/04	2	112.22	1	112.05	112.65	1	5,861	0.02%
2024/07/03	0.1	109.61	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	0.1	108.50	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	17	109.94	1	109.45	109.40	16	5,742	0.28%
2024/06/28	0.1	108.70	3.7	108.84	109.20	-3.6	5,683	-0.06%
2024/06/27	0.1	107.61	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	0.2	108.66	1	108.70	108.45	-0.8	5,603	-0.01%
2024/06/25	0.6	106.53	0	0.00	107.45	0.6	5,500	0.01%
2024/06/24	0.8	108.00	0	0.00	107.60	0.8	5,438	0.01%
2024/06/21	0.7	110.14	5	110.04	110.00	-4.3	5,394	-0.08%
2024/06/20	0.3	110.51	0.5	110.74	110.85	-0.2	5,241	0.00%
2024/06/19	4.3	109.02	6	109.72	110.25	-1.8	5,197	-0.03%
2024/06/18	0.5	107.00	0.2	107.00	106.95	0.3	5,075	0.01%
2024/06/17	1.1	104.83	0	0.00	105.20	1.1	5,053	0.02%
2024/06/14	0.4	104.39	1	105.00	105.25	-0.6	5,020	-0.01%
2024/06/13	0.1	105.50	0.4	104.30	104.55	-0.3	5,016	-0.01%
2024/06/12	0.5	103.05	2	102.53	103.15	-1.5	4,939	-0.03%
2024/06/11	0	101.30	1	101.50	101.30	-1	4,892	-0.02%
2024/06/07	0.1	100.90	0.3	101.55	101.05	-0.2	4,879	0.00%
2024/06/06	1.5	101.92	9.3	101.69	101.80	-7.8	4,885	-0.16%
2024/06/05	0.6	97.87	0	0.00	98.75	0.6	4,818	0.01%
2024/06/04	5.7	97.72	0	0.00	97.80	5.7	4,910	0.12%
2024/05/31	0.7	98.05	0	0.00	97.50	0.7	4,916	0.01%
2024/05/30	2.1	98.61	0	0.00	98.30	2.1	4,867	0.04%
2024/05/29	4.7	100.56	3	100.20	100.05	1.7	4,825	0.04%
2024/05/28	3.2	101.18	0.7	101.45	101.15	2.5	4,799	0.05%
2024/05/27	0	0.00	1	101.50	101.10	-1	4,786	-0.02%
2024/05/24	0.6	99.82	0	0.00	99.90	0.6	4,750	0.01%
2024/05/23	0	0.00	4.1	100.14	100.20	-4.1	4,760	-0.09%
2024/05/22	0	0.00	3.2	99.23	99.50	-3.2	4,755	-0.07%
2024/05/21	0	97.20	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.7	97.44	0	0.00	97.65	1.7	4,755	0.04%
2024/05/17	1	97.83	0	0.00	97.80	1	4,722	0.02%
2024/05/16	2.2	98.51	0.1	98.95	98.10	2.1	4,727	0.04%
2024/05/15	8.2	97.83	4.4	97.33	97.50	3.9	4,678	0.08%
2024/05/14	0.1	95.65	6.1	95.62	96.15	-6	4,810	-0.12%
2024/05/13	0	0.00	0.1	95.63	95.40	-0.1	4,823	0.00%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	0.8	94.05	94.10	-0.8	4,838	-0.02%
2024/05/07	0	93.75	0.3	93.75	93.75	-0.3	4,857	-0.01%
2024/05/06	0	0.00	3	93.45	93.30	-3	4,862	-0.06%
2024/05/03	0	0.00	0.1	92.20	92.00	-0.1	4,918	0.00%
2024/05/02	0.4	91.53	0	0.00	91.50	0.4	4,990	0.01%
2024/04/30	0	0.00	0.1	93.15	92.70	-0.1	4,979	0.00%
2024/04/29	1.1	92.78	1.6	92.77	92.75	-0.5	5,011	-0.01%
2024/04/26	2	91.42	0.1	91.50	91.35	2	5,032	0.04%
2024/04/25	0.4	90.05	0	0.00	89.95	0.4	5,118	0.01%
2024/04/24	0.3	91.35	1.1	91.39	91.40	-0.9	5,098	-0.02%
2024/04/23	0	0.00	0.1	89.05	88.75	-0.1	5,117	0.00%
2024/04/22	1	88.72	0	0.00	88.00	1	5,169	0.02%
2024/04/19	6.5	89.08	7	88.95	88.50	-0.5	5,100	-0.01%
2024/04/18	3.5	91.57	0	0.00	93.05	3.5	4,769	0.07%
2024/04/17	0.2	92.27	1	92.50	92.35	-0.9	4,744	-0.02%
2024/04/16	2.5	91.18	0	0.00	91.30	2.5	4,738	0.05%
2024/04/15	2.3	93.69	0	0.00	93.80	2.3	4,550	0.05%
2024/04/12	1.3	94.81	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	0.8	94.72	0	0.00	94.95	0.8	4,506	0.02%
2024/04/10	0.8	95.50	2	95.30	95.35	-1.2	4,487	-0.03%
2024/04/09	0	0.00	2	95.18	95.45	-2	4,544	-0.04%
2024/04/08	0.1	93.25	6	93.13	93.10	-5.9	4,524	-0.13%
2024/04/03	0	0.00	3	92.63	92.80	-3	4,477	-0.07%
2024/04/02	0	0.00	1.1	93.24	93.20	-1.1	4,493	-0.02%
2024/04/01	0	0.00	3.6	92.60	91.85	-3.6	4,547	-0.08%
2024/03/28	0.2	91.75	0	0.00	91.80	0.2	4,578	0.00%
2024/03/26	0.6	92.08	0	0.00	92.20	0.6	4,540	0.01%
2024/03/25	0	0.00	1	92.30	92.10	-1	4,469	-0.02%
2024/03/22	0.7	91.83	0	0.00	92.05	0.7	4,456	0.01%
2024/03/21	0	91.45	1.6	91.38	92.00	-1.6	4,466	-0.04%
2024/03/20	2	90.08	0	0.00	89.90	2	4,510	0.04%
2024/03/19	1.1	90.30	0	0.00	90.30	1.1	4,563	0.02%
2024/03/18	0.7	89.96	1	89.65	90.30	-0.3	4,537	-0.01%
2024/03/15	0.2	89.95	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0	0.00	0.1	90.50	90.55	-0.1	4,454	0.00%
2024/03/13	1	90.75	0.1	91.10	90.80	0.9	4,437	0.02%
2024/03/12	0	89.90	0.1	89.90	90.20	-0.1	4,381	0.00%
2024/03/11	1.4	89.38	0.5	89.90	89.30	0.9	4,392	0.02%
2024/03/08	0.1	90.90	4.2	90.32	90.10	-4.2	4,354	-0.10%
2024/03/07	0	88.30	2.3	88.90	88.95	-2.3	4,224	-0.05%
2024/03/06	3.3	86.45	0	0.00	87.15	3.3	4,156	0.08%
2024/03/05	4.7	86.60	0	0.00	86.65	4.7	4,062	0.12%
2024/03/04	0.1	85.75	0.5	85.27	85.85	-0.4	4,018	-0.01%
2024/02/29	1.2	83.59	11	83.50	83.95	-9.8	3,981	-0.25%
2024/02/27	0.4	83.89	0	0.00	83.85	0.4	3,951	0.01%
2024/02/26	1.3	84.04	0	0.00	84.15	1.3	3,918	0.03%
2024/02/23	4.6	83.85	1.1	84.05	83.90	3.5	3,885	0.09%
2024/02/22	0	0.00	4	83.10	83.35	-4	3,890	-0.10%
2024/02/21	0.3	82.45	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	0.1	82.80	0	0.00	82.70	0.1	3,902	0.00%
2024/02/16	0.2	82.66	0	0.00	82.50	0.2	3,952	0.00%
2024/02/15	2.2	82.82	2.1	83.18	82.95	0.1	3,934	0.00%
2024/02/05	3.4	79.21	1	79.35	79.55	2.4	3,831	0.06%
2024/02/02	0	0.00	0.3	78.90	78.95	-0.3	3,825	-0.01%
2024/02/01	1.1	78.06	0	78.15	78.45	1.1	3,836	0.03%
2024/01/31	8.6	78.57	0	0.00	78.45	8.6	3,840	0.22%
2024/01/30	0.1	79.40	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0	0.00	0	79.50	79.60	0	3,833	0.00%
2024/01/26	0.1	79.04	4	79.25	79.10	-3.9	3,829	-0.10%
2024/01/25	0.5	79.00	12.2	79.01	79.10	-11.7	3,741	-0.31%
2024/01/24	0.5	78.20	0.4	78.25	78.20	0.1	3,673	0.00%
2024/01/23	0	0.00	0	77.90	78.15	0	3,713	0.00%
2024/01/22	0	0.00	0.1	77.76	77.90	-0.1	3,719	0.00%
2024/01/19	0	0.00	1.1	76.89	77.50	-1.1	3,675	-0.03%
2024/01/18	0	75.00	0	0.00	75.00	0	3,644	0.00%
2024/01/17	3	74.82	0	0.00	74.70	3	3,656	0.08%
2024/01/16	0.1	75.13	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	1	76.10	0	76.10	75.95	1	3,554	0.03%
2024/01/12	0	0.00	0.1	75.75	75.70	-0.1	3,554	0.00%
2024/01/10	0	0.00	0.1	75.65	75.55	-0.1	3,555	0.00%
2024/01/08	0.4	75.90	0	0.00	75.90	0.4	3,568	0.01%
2024/01/05	0.1	75.47	0.9	75.55	75.35	-0.8	3,538	-0.02%
2024/01/03	1.2	75.89	0	0.00	75.60	1.2	3,555	0.03%
2024/01/02	1.1	76.76	0	0.00	76.90	1.1	3,508	0.03%
2023/12/28	0.1	77.00	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0	0.00	3	76.87	77.10	-3	3,477	-0.09%
2023/12/26	0	76.40	0	0.00	76.40	0	3,405	0.00%
2023/12/22	0	0.00	0.2	75.65	75.65	-0.2	3,362	0.00%
2023/12/21	0	0.00	0.2	75.50	75.50	-0.2	3,403	-0.01%
2023/12/20	2	76.08	0.2	76.05	76.10	1.9	3,408	0.05%
2023/12/19	1	75.80	1.2	75.94	75.95	-0.1	3,436	0.00%
2023/12/18	0.1	75.74	3	76.10	76.10	-2.9	3,504	-0.08%
2023/12/15	1.1	76.15	1.1	76.25	76.05	0	3,467	0.00%
2023/12/14	0.1	75.56	10	75.70	75.80	-9.9	3,370	-0.29%
2023/12/12	1	74.91	0	0.00	74.95	1	3,342	0.03%
2023/12/11	1	74.65	1	74.80	74.80	0	3,336	0.00%
2023/12/07	0	74.46	0	0.00	74.20	0	3,328	0.00%
2023/12/06	0	74.66	0	0.00	74.60	0	3,368	0.00%
2023/12/05	1.4	74.36	0	0.00	74.40	1.4	3,344	0.04%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	2	74.70	2	74.98	75.05	0	3,358	0.00%
2023/11/30	1.6	74.79	0	0.00	74.95	1.6	3,342	0.05%
2023/11/29	0.1	74.89	0	0.00	74.80	0.1	3,355	0.00%
2023/11/27	1.1	74.51	1	74.35	74.20	0.1	3,350	0.00%
2023/11/22	1.1	74.95	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	0.1	75.40	1	75.30	75.55	-0.9	3,337	-0.03%
2023/11/20	1.6	74.59	0	0.00	74.65	1.6	3,316	0.05%
2023/11/17	0.5	74.85	3	74.70	74.75	-2.5	3,302	-0.08%
2023/11/16	0.1	74.60	0	0.00	74.60	0.1	3,267	0.00%
2023/11/15	0	0.00	6	75.45	75.30	-6	3,252	-0.18%
2023/11/14	0	0.00	2	74.50	74.50	-2	3,214	-0.06%
2023/11/13	1.9	74.24	1	74.35	74.25	0.9	3,222	0.03%
2023/11/10	0.1	73.10	1	73.13	73.15	-0.9	3,264	-0.03%
2023/11/08	0	0.00	1.1	73.48	73.35	-1.1	3,386	-0.03%
2023/11/07	2	72.90	1.4	72.95	73.00	0.6	3,383	0.02%
2023/11/06	0	73.05	9	73.25	73.05	-9	3,437	-0.26%
2023/11/02	0	0.00	1	71.60	72.00	-1	3,437	-0.03%
2023/11/01	1.5	70.33	0	0.00	70.30	1.5	3,470	0.04%
2023/10/31	4.8	70.27	1	70.20	70.10	3.8	3,518	0.11%
2023/10/30	1.1	70.58	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	2.8	70.71	0	0.00	70.65	2.8	3,506	0.08%
2023/10/26	3.2	70.49	0	0.00	70.55	3.2	3,508	0.09%
2023/10/24	0.1	71.30	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	3.9	71.85	0	0.00	71.55	3.9	3,432	0.11%
2023/10/20	0.3	71.90	0	0.00	72.35	0.3	3,444	0.01%
2023/10/19	1	72.25	0	0.00	72.25	1	3,445	0.03%
2023/10/18	0.2	72.48	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0	73.10	0	0.00	72.90	0	3,472	0.00%
2023/10/16	1.1	72.85	0	0.00	72.90	1.1	3,496	0.03%
2023/10/13	0.1	73.10	0.3	73.30	73.30	-0.2	3,535	0.00%
2023/10/12	1.5	73.13	1	73.00	73.45	0.5	3,579	0.01%
2023/10/11	0	72.75	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	0	0.00	1	71.75	71.75	-1	3,587	-0.03%
2023/10/05	1	71.35	1	71.40	71.40	0	3,577	0.00%
2023/10/04	1.1	70.38	0	0.00	70.55	1.1	3,576	0.03%
2023/10/03	0.9	71.74	0	0.00	71.45	0.9	3,573	0.03%
2023/10/02	1.5	71.88	0	0.00	71.80	1.5	3,597	0.04%
2023/09/28	0.1	70.83	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	0.2	70.58	0	0.00	70.60	0.2	3,690	0.00%
2023/09/26	3	70.70	0	0.00	70.60	3	3,690	0.08%
2023/09/25	0	71.45	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0.6	70.80	0	0.00	70.90	0.6	3,670	0.02%
2023/09/21	3.1	71.10	0	0.00	71.10	3.1	3,649	0.08%
2023/09/19	0.1	72.80	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	0.1	72.85	0	0.00	72.80	0.1	3,650	0.00%
2023/09/14	1	72.90	0	0.00	73.25	1	3,661	0.03%
2023/09/12	5	72.15	0	0.00	72.20	5	3,715	0.13%
2023/09/11	1.4	71.52	0	0.00	71.65	1.4	3,759	0.04%
2023/09/08	1.2	71.86	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	1.1	72.26	0	0.00	72.20	1.1	3,791	0.03%
2023/09/06	0.9	73.14	0	0.00	72.85	0.9	3,798	0.02%
2023/09/05	2	72.88	0.3	73.00	73.10	1.7	3,759	0.05%
2023/09/04	0	0.00	1	73.10	73.20	-1	3,778	-0.03%
2023/09/01	1	72.80	0	0.00	72.70	1	3,780	0.03%
2023/08/31	0.4	72.72	0	0.00	72.60	0.4	3,824	0.01%
2023/08/30	0	73.10	1	73.05	73.10	-1	3,858	-0.03%
2023/08/29	1	72.45	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0	72.45	0	0.00	72.40	0	3,899	0.00%
2023/08/25	2.3	72.28	0	0.00	72.15	2.3	3,908	0.06%
2023/08/24	0.1	73.00	2	73.28	73.40	-2	3,946	-0.05%
2023/08/23	0	72.15	0	0.00	72.20	0	3,999	0.00%
2023/08/22	0.1	71.62	1	71.70	71.65	-0.9	4,117	-0.02%
2023/08/21	1	71.40	0	71.80	71.30	1	4,135	0.02%
2023/08/18	0.5	71.65	0	0.00	71.55	0.5	4,129	0.01%
2023/08/17	1.3	71.35	0	0.00	71.90	1.3	4,123	0.03%
2023/08/16	2.2	71.64	0	0.00	71.80	2.2	4,099	0.05%
2023/08/15	0	72.10	0	0.00	72.10	0	4,086	0.00%
2023/08/14	6.2	72.06	1.5	71.90	72.05	4.7	4,124	0.11%
2023/08/11	2.2	73.09	0	0.00	72.95	2.2	4,026	0.05%
2023/08/10	0.2	73.14	0	0.00	73.10	0.2	4,014	0.01%
2023/08/09	1.1	73.36	0	0.00	73.50	1.1	3,997	0.03%
2023/08/08	0.5	73.76	0	0.00	73.40	0.5	3,993	0.01%
2023/08/07	1	73.95	6	73.97	74.10	-5	3,934	-0.13%
2023/08/04	3.2	73.59	9	73.57	73.60	-5.8	3,888	-0.15%
2023/08/02	3.2	74.23	1	73.90	74.00	2.2	3,833	0.06%
2023/08/01	1	74.55	0	0.00	74.85	1	3,792	0.03%
2023/07/31	0.2	74.40	0	0.00	74.50	0.2	3,779	0.00%
2023/07/28	0	74.85	1	74.85	74.80	-1	3,761	-0.03%
2023/07/27	0.1	74.80	2	74.83	74.75	-2	3,770	-0.05%
2023/07/26	0.1	74.50	2	74.55	74.40	-1.9	3,781	-0.05%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	1	73.50	1	73.75	73.70	0	3,758	0.00%
2023/07/21	5.3	73.41	3	73.43	73.60	2.3	3,850	0.06%
2023/07/20	0.1	74.81	0	0.00	74.70	0.1	3,906	0.00%
2023/07/18	6	75.18	0	0.00	75.00	6	3,935	0.15%
2023/07/17	0	76.50	1	76.45	76.45	-1	3,892	-0.02%
2023/07/14	4.5	76.12	0	0.00	76.30	4.5	3,878	0.12%
2023/07/13	0	0.00	1	76.20	75.75	-1	3,867	-0.03%
2023/07/12	2	74.70	2.1	74.76	74.95	-0.1	3,879	0.00%
2023/07/11	0.1	74.80	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	2	73.82	0	0.00	73.80	2	3,901	0.05%
2023/07/07	4.1	74.03	0.5	73.95	74.00	3.6	3,869	0.09%
2023/07/06	7	74.52	0	0.00	74.25	7	3,839	0.18%
2023/07/04	1	75.75	0	0.00	75.90	1	3,735	0.03%
2023/06/30	0	0.00	0.1	74.40	74.75	-0.1	3,795	0.00%
2023/06/29	0.2	74.70	0	0.00	74.65	0.2	3,783	0.00%
2023/06/28	1	74.75	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0	0.00	1	74.85	74.75	-1	3,747	-0.03%
2023/06/26	4	74.95	0	0.00	75.00	4	3,754	0.11%
2023/06/21	2	75.40	0	0.00	75.45	2	3,733	0.05%
2023/06/16	0	75.95	0.1	75.95	75.90	0	3,700	0.00%
2023/06/15	2	76.05	0	0.00	76.15	2	3,682	0.06%
2023/06/13	0.1	75.50	0	0.00	76.00	0.1	3,713	0.00%
2023/06/12	0	0.00	4	74.38	74.45	-4	3,639	-0.11%
2023/06/08	0	73.57	0	0.00	73.25	0	3,720	0.00%
2023/06/07	3	73.83	1	73.65	73.95	2	3,755	0.05%
2023/06/06	1	73.34	2.5	73.30	73.15	-1.5	3,742	-0.04%
2023/06/05	0.1	73.04	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0	73.15	0.5	73.05	73.10	-0.5	3,726	-0.01%
2023/06/01	0	72.20	0	0.00	72.20	0	3,757	0.00%
2023/05/31	1	72.70	0	0.00	72.80	1	3,741	0.03%
2023/05/30	1.1	73.00	0	0.00	73.20	1.1	3,717	0.03%
2023/05/29	0	0.00	1	73.10	73.05	-1	3,725	-0.03%
2023/05/26	0.5	72.38	1.8	72.42	72.70	-1.3	3,649	-0.03%
2023/05/25	0	70.95	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.1	70.16	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	1	70.40	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	70.65	1	70.60	70.65	-1	3,491	-0.03%
2023/05/19	0.2	70.67	3	70.65	70.70	-2.9	3,497	-0.08%
2023/05/18	0	0.00	42	70.48	70.55	-42	3,425	-1.23%
2023/05/17	0	69.65	8	69.25	69.65	-8	3,412	-0.23%
2023/05/16	1.1	68.75	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	0.2	67.81	0	0.00	67.80	0.2	3,368	0.01%
2023/05/12	3	67.70	0	0.00	67.80	3	3,338	0.09%
2023/05/11	2.1	68.01	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	1	68.15	0	0.00	68.30	1	3,339	0.03%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/05/08	2.1	68.58	1	68.60	68.60	1.1	3,399	0.03%
2023/05/05	1	68.05	0	0.00	68.20	1	3,389	0.03%
2023/05/04	3	67.67	0	0.00	67.95	3	3,430	0.09%
2023/05/03	5.3	67.75	5	67.83	67.85	0.3	3,437	0.01%
2023/05/02	0.2	68.10	14.7	67.90	68.05	-14.5	3,457	-0.42%
2023/04/28	1.3	67.75	3	67.78	67.95	-1.8	3,540	-0.05%
2023/04/27	3.9	67.15	0	0.00	67.20	3.9	3,534	0.11%
2023/04/26	6	67.12	0	0.00	67.05	6	3,540	0.17%
2023/04/25	7.4	67.92	0	0.00	67.60	7.4	3,473	0.21%
2023/04/24	3	68.38	0	0.00	68.45	3	3,350	0.09%
2023/04/21	2	68.70	1	68.75	68.70	1	3,319	0.03%
2023/04/20	3.1	68.75	0	0.00	68.90	3.1	3,335	0.09%
2023/04/19	6	69.03	0	0.00	69.00	6	3,348	0.18%
2023/04/18	1.6	69.62	2	69.45	69.50	-0.4	3,334	-0.01%
2023/04/17	1	69.70	0	0.00	69.75	1	3,324	0.03%
2023/04/14	4	69.69	1	69.60	69.85	3	3,299	0.09%
2023/04/13	5.1	69.44	1	69.45	69.20	4.1	3,314	0.12%
2023/04/12	2.7	69.80	0	0.00	69.80	2.7	3,281	0.08%
2023/04/11	1.3	70.01	0	0.00	69.95	1.3	3,304	0.04%
2023/04/10	0	70.06	3	70.05	70.05	-3	3,330	-0.09%
2023/04/07	0	0.00	1	70.20	69.95	-1	3,319	-0.03%
2023/04/06	2.2	69.72	0	0.00	70.05	2.2	3,332	0.07%
2023/03/31	4	70.53	0	0.00	70.25	4	3,273	0.12%
2023/03/30	0	0.00	1	70.15	70.05	-1	3,239	-0.03%
2023/03/29	0.5	69.90	0.2	69.85	69.80	0.3	3,215	0.01%
2023/03/27	1	70.35	1	70.10	70.20	0	3,237	0.00%
2023/03/24	0	0.00	6	70.50	70.65	-6	3,256	-0.18%
2023/03/23	0	0.00	2	69.90	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	7	69.71	69.80	-7	3,175	-0.22%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	1	68.45	0	0.00	68.20	1	3,160	0.03%
2023/03/17	0	68.55	1	68.55	68.55	-1	3,140	-0.03%
2023/03/16	4	67.74	0	0.00	67.65	4	3,154	0.13%
2023/03/15	0	0.00	1	68.45	68.00	-1	3,085	-0.03%
2023/03/14	1.1	67.97	2	68.15	68.00	-0.9	3,122	-0.03%
2023/03/13	3.1	68.03	2	68.30	68.75	1.1	3,099	0.03%
2023/03/10	10	68.64	0	0.00	68.55	10	3,034	0.33%
2023/03/09	0	69.80	2	69.78	69.55	-2	3,017	-0.06%
2023/03/08	3.4	69.64	0	0.00	69.65	3.4	3,018	0.11%
2023/03/07	1	69.86	0	0.00	70.10	1	3,003	0.03%
2023/03/06	0	69.75	6	69.56	69.75	-6	3,002	-0.20%
2023/03/03	0	0.00	3.7	69.29	69.00	-3.7	2,970	-0.12%
2023/03/02	3.2	68.81	0	0.00	68.85	3.2	2,980	0.11%
2023/03/01	0	0.00	2	69.10	69.05	-2	2,974	-0.07%
2023/02/24	0	69.30	13	69.40	68.70	-13	2,909	-0.45%
2023/02/23	0	0.00	2	68.80	69.05	-2	2,897	-0.07%
2023/02/22	3	68.00	0	0.00	68.05	3	2,916	0.10%
2023/02/21	0.1	68.75	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	0.00	5.2	68.78	68.85	-5.2	2,996	-0.17%
2023/02/17	3.6	68.75	1	68.70	68.70	2.6	3,089	0.08%
2023/02/15	6.5	69.18	2	69.10	68.85	4.5	3,155	0.14%
2023/02/14	0	0.00	3	70.22	70.25	-3	3,115	-0.10%
2023/02/13	3	69.42	1.4	69.74	69.85	1.6	3,140	0.05%
2023/02/10	0	0.00	2	70.00	70.00	-2	3,138	-0.06%
2023/02/08	3	69.72	1	69.55	69.85	2	3,174	0.06%
2023/02/07	1.3	68.81	1	68.80	68.85	0.3	3,184	0.01%
2023/02/06	7	69.13	0	0.00	69.00	7	3,170	0.22%
2023/02/03	2	69.75	2	69.88	69.95	0	3,122	0.00%
2023/02/02	0.1	69.70	2.1	69.76	69.95	-2.1	3,097	-0.07%
2023/02/01	2	68.95	0.3	68.90	68.95	1.7	3,090	0.06%
2023/01/31	6	68.89	0	0.00	68.60	6	3,089	0.19%
2023/01/30	0	0.00	9.3	69.51	69.75	-9.3	3,086	-0.30%
2023/01/17	1	66.70	2	66.78	66.75	-1	3,045	-0.03%
2023/01/16	2	66.75	2	66.83	66.85	0	3,061	0.00%
2023/01/13	0	0.00	2	66.60	66.30	-2	3,012	-0.07%
2023/01/12	1	65.55	1	65.85	65.55	0	2,993	0.00%
2023/01/11	0	65.65	1	65.75	65.60	-1	3,033	-0.03%
2023/01/10	0	0.00	0.5	65.70	65.75	-0.5	3,054	-0.02%
2023/01/09	1	64.50	1	64.60	65.25	0	3,080	0.00%
2023/01/06	1	63.15	0	0.00	63.20	1	3,076	0.03%
2023/01/05	0	0.00	2	62.80	62.80	-2	3,104	-0.06%
2022/12/29	0.1	61.70	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	2.1	62.25	3	62.12	62.10	-0.9	3,340	-0.03%
2022/12/27	3	63.35	2	63.05	63.10	1	3,331	0.03%
2022/12/26	2	62.88	0	0.00	62.95	2	3,387	0.06%
2022/12/23	1	62.75	0	0.00	62.80	1	3,424	0.03%
2022/12/22	1	63.30	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0.1	63.00	0	62.70	62.65	0	3,547	0.00%
2022/12/20	1	62.72	5	62.71	62.50	-4	3,585	-0.11%
2022/12/19	1	63.75	0	0.00	63.60	1	3,684	0.03%
2022/12/16	7	63.77	0	0.00	63.90	7	3,747	0.19%
2022/12/15	2	64.75	1	64.85	65.05	1	3,757	0.03%
2022/12/14	3	64.90	1	64.95	65.00	2	3,774	0.05%
2022/12/12	2.1	64.42	1	64.30	64.50	1.1	3,794	0.03%
2022/12/09	2	65.10	3	64.98	64.95	-1	3,839	-0.03%
2022/12/08	1	64.30	0	0.00	64.00	1	3,845	0.03%
2022/12/07	4	64.83	1	64.95	64.75	3	3,849	0.08%
2022/12/05	1	66.35	1	66.80	66.25	0	3,812	0.00%
2022/12/02	2.1	66.19	0	0.00	66.30	2.1	3,818	0.05%
2022/12/01	2	67.00	1	66.65	66.75	1	3,880	0.03%
2022/11/30	1	65.10	2	65.45	65.75	-1	3,875	-0.03%
2022/11/29	1	64.15	1	64.60	65.10	0	3,893	0.00%
2022/11/28	11.7	64.90	1	65.00	64.70	10.7	3,928	0.27%
2022/11/25	1	65.75	1	65.90	65.80	0	3,965	0.00%
2022/11/24	0	0.00	1	65.50	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	1	65.30	65.30	-1	3,982	-0.03%
2022/11/21	2	64.40	4	64.55	64.25	-2	4,085	-0.05%
2022/11/18	3	65.30	1	64.70	64.55	2	4,079	0.05%
2022/11/17	5	64.37	0	0.00	64.70	5	4,070	0.12%
2022/11/16	13	64.91	5.5	64.71	64.70	7.5	4,079	0.18%
2022/11/15	0.1	65.60	3.7	64.84	65.80	-3.6	4,013	-0.09%
2022/11/14	14.1	63.03	1	63.00	63.25	13.1	3,911	0.33%
2022/11/11	0	0.00	4.2	62.21	62.55	-4.2	3,880	-0.11%
2022/11/10	3	59.57	0.1	59.60	59.45	3	3,801	0.08%
2022/11/09	3	60.00	4	59.59	60.00	-1	3,810	-0.03%
2022/11/08	1	58.50	1	58.50	58.50	0	3,790	0.00%
2022/11/07	2	57.90	2.7	57.66	57.85	-0.7	3,781	-0.02%
2022/11/04	0.3	56.30	0	0.00	56.90	0.3	3,750	0.01%
2022/11/03	3.2	56.76	1	56.80	56.80	2.2	3,752	0.06%
2022/11/01	0.5	57.50	1.8	57.52	57.25	-1.3	3,775	-0.03%
2022/10/31	0.4	56.75	0	0.00	56.95	0.4	3,768	0.01%
2022/10/28	0.5	56.50	0	0.00	56.20	0.5	3,764	0.01%
2022/10/27	1	56.80	1	57.00	56.90	0	3,739	0.00%
2022/10/26	0	0.00	1	56.25	56.15	-1	3,781	-0.03%
2022/10/25	1.9	55.92	0	0.00	55.50	1.9	3,746	0.05%
2022/10/24	1.1	56.85	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	0	0.00	1.6	57.16	56.75	-1.6	3,665	-0.04%
2022/10/20	2.4	56.09	0	0.00	57.10	2.4	3,654	0.07%
2022/10/19	0.1	57.50	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	1.1	57.60	0	0.00	58.00	1.1	3,610	0.03%
2022/10/17	0.1	57.33	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	1	58.50	2.4	58.53	58.45	-1.4	3,525	-0.04%
2022/10/13	1.1	56.91	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	3.1	57.43	0	0.00	57.55	3.1	3,454	0.09%
2022/10/11	4	58.10	2	58.25	57.90	2	3,459	0.06%
2022/10/07	0.1	61.20	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.1	62.00	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	2	61.85	1	61.35	61.55	1	3,353	0.03%
2022/10/03	0.3	58.89	0	0.00	58.70	0.3	3,315	0.01%
2022/09/30	2	59.33	0	0.00	59.35	2	3,279	0.06%
2022/09/29	0	0.00	2	60.05	60.20	-2	3,238	-0.06%
2022/09/28	3.2	60.55	0	0.00	60.40	3.2	3,248	0.10%
2022/09/27	2.1	61.75	0	0.00	61.70	2.1	3,231	0.06%
2022/09/26	3.1	62.02	0	0.00	61.80	3.1	3,269	0.09%
2022/09/23	1.1	63.19	0	0.00	63.00	1.1	3,257	0.03%
2022/09/22	2.2	63.24	0	0.00	63.70	2.2	3,247	0.07%
2022/09/21	0	64.60	2	64.50	64.50	-2	3,192	-0.06%
2022/09/20	1	64.75	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.2	64.48	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	2	64.80	0	0.00	64.85	2	3,169	0.06%
2022/09/15	1	65.75	0	0.00	65.50	1	3,179	0.03%
2022/09/14	3	65.37	0	0.00	65.40	3	3,203	0.10%
2022/09/12	1	66.30	0	0.00	66.35	1	3,232	0.03%
2022/09/07	3.5	64.74	0	0.00	64.65	3.5	3,298	0.11%
2022/09/05	1	65.65	0	0.00	65.70	1	3,235	0.03%
2022/09/02	0	66.05	0	0.00	65.70	0	3,244	0.00%
2022/09/01	4	66.36	4	66.30	66.30	0	3,187	0.00%
2022/08/31	0.2	67.15	0	0.00	67.70	0.2	3,089	0.01%
2022/08/30	1.1	67.43	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	4.1	67.04	0	0.00	67.25	4.1	3,031	0.13%
2022/08/26	0	0.00	1	69.15	68.85	-1	2,969	-0.03%
2022/08/23	2	68.20	1	68.25	68.10	1	2,954	0.03%
2022/08/22	1.2	69.18	0	0.00	68.95	1.2	2,925	0.04%
2022/08/19	1	69.60	0	0.00	69.95	1	2,892	0.03%
2022/08/18	2	69.78	0	0.00	69.80	2	2,916	0.07%
2022/08/16	1	70.25	0	0.00	70.25	1	2,887	0.03%
2022/08/15	2	69.80	1	70.20	70.20	1	2,858	0.03%
2022/08/12	1	69.60	1	69.20	69.55	0	2,830	0.00%
2022/08/11	0	69.15	0	0.00	69.05	0	2,840	0.00%
2022/08/10	1.1	67.80	1	67.90	67.80	0.1	2,833	0.00%
2022/08/09	1	68.60	0	0.00	68.45	1	2,825	0.04%
2022/08/08	0	68.55	0	0.00	68.60	0	2,835	0.00%
2022/08/04	4	66.79	4	67.10	67.10	0	2,861	0.00%
2022/08/02	4	66.41	0	0.00	66.60	4	2,905	0.14%
2022/07/29	6.5	67.97	0.1	67.90	67.90	6.4	2,947	0.22%
2022/07/28	4	67.73	3.1	67.48	67.30	0.9	2,940	0.03%
2022/07/27	0.3	66.40	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	1	66.94	0	0.00	66.55	1	2,968	0.03%
2022/07/22	0.1	67.10	2	67.15	67.25	-2	3,025	-0.06%
2022/07/21	1	66.35	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1	66.70	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0	0.00	13	65.65	65.80	-13	3,243	-0.40%
2022/07/18	1	65.75	0	0.00	65.75	1	3,249	0.03%
2022/07/15	2	66.80	0	0.00	66.80	2	3,183	0.06%
2022/07/13	1	65.65	1	65.70	65.60	0	3,109	0.00%
2022/07/12	0.1	63.78	4	63.50	63.50	-3.9	3,129	-0.12%
2022/07/11	0.2	65.40	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	2	65.45	1	65.50	65.55	1	3,142	0.03%
2022/07/07	1	64.85	0	0.00	64.85	1	3,130	0.03%
2022/07/06	1	63.50	0	0.00	63.10	1	3,157	0.03%
2022/07/05	1	63.38	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0.7	64.14	0	0.00	63.65	0.7	3,094	0.02%
2022/07/01	2.4	65.41	0	0.00	64.45	2.4	3,066	0.08%
2022/06/30	2.1	67.02	1	66.90	66.75	1.1	2,984	0.04%
2022/06/29	1	68.25	0	0.00	68.30	1	2,922	0.03%
2022/06/28	2	68.90	0	0.00	69.00	2	2,905	0.07%
2022/06/24	2	68.00	0	0.00	68.00	2	2,880	0.07%
2022/06/23	1.1	67.82	1	67.95	67.80	0.1	2,927	0.00%
2022/06/20	1.1	69.03	2	69.20	69.00	-0.9	2,837	-0.03%
2022/06/17	2.2	69.80	0	0.00	69.80	2.2	2,790	0.08%
2022/06/15	0.3	70.90	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	0.1	70.76	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	1	71.35	0	0.00	71.35	1	2,788	0.04%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	2	74.50	0	0.00	74.20	2	2,930	0.07%
2022/06/07	0	73.50	0	0.00	73.35	0	2,968	0.00%
2022/06/01	1	74.85	0	0.00	74.40	1	3,415	0.03%
2022/05/31	0	0.00	1	74.15	74.50	-1	3,457	-0.03%
2022/05/26	0.1	71.30	0	0.00	70.75	0.1	3,510	0.00%
2022/05/20	0	0.00	0.5	72.00	71.85	-0.5	3,796	-0.01%
2022/05/19	1	70.80	0	0.00	71.10	1	3,800	0.03%
2022/05/16	2	70.80	0	0.00	70.80	2	3,783	0.05%
2022/05/13	1	70.20	0	0.00	70.50	1	3,764	0.03%
2022/05/12	2	70.53	1	70.20	69.80	1	3,782	0.03%
2022/05/11	10.1	71.45	0	0.00	71.50	10.1	3,715	0.27%
2022/05/10	0	71.37	0	0.00	71.50	0	3,706	0.00%
2022/05/09	2	71.80	0	0.00	71.70	2	3,651	0.06%
2022/05/06	2	72.73	0	0.00	73.00	2	3,628	0.06%
2022/05/04	0.4	73.80	0	0.00	73.65	0.4	3,755	0.01%
2022/05/03	0.1	73.72	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	2	73.03	0	0.00	73.25	2	3,778	0.05%
2022/04/27	3.1	72.90	0	0.00	72.80	3.1	3,756	0.08%
2022/04/26	2.3	74.67	0	0.00	74.40	2.3	3,690	0.06%
2022/04/25	1.7	74.44	0	0.00	74.45	1.7	3,671	0.05%
2022/04/22	1	75.45	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0	76.75	0.2	76.40	76.35	-0.2	3,634	-0.01%
2022/04/18	3.1	75.70	1.1	75.86	75.65	2	3,695	0.05%
2022/04/15	2	76.28	0	0.00	76.15	2	3,636	0.06%
2022/04/14	1.1	77.51	0	0.00	77.50	1.1	3,634	0.03%
2022/04/13	0.1	77.80	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	0.1	76.36	6	76.41	76.30	-5.9	3,908	-0.15%
2022/04/11	2	76.33	0	0.00	76.35	2	3,891	0.05%
2022/04/08	2	77.20	0	0.00	77.35	2	3,851	0.05%
2022/04/07	3	77.65	0	0.00	77.30	3	3,839	0.08%
2022/04/06	5.1	77.97	0	0.00	78.55	5.1	3,802	0.13%
2022/04/01	3.1	78.82	0	0.00	78.95	3.1	3,778	0.08%
2022/03/30	0	0.00	0.5	79.65	79.75	-0.5	3,819	-0.01%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	2.1	78.57	0	0.00	78.75	2.1	3,818	0.05%
2022/03/25	1	79.50	0	0.00	79.65	1	3,768	0.03%
2022/03/24	1	79.15	0.1	79.55	79.45	0.9	3,774	0.02%
2022/03/23	0.1	79.43	0	0.00	79.55	0.1	3,778	0.00%
2022/03/18	1.2	78.40	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	0	77.95	0	0.00	78.60	0	3,754	0.00%
2022/03/16	3	75.95	0	0.00	76.10	3	3,714	0.08%
2022/03/15	5.1	75.88	0	0.00	75.85	5.1	3,636	0.14%
2022/03/14	2.1	77.45	0	0.00	77.30	2.1	3,552	0.06%
2022/03/11	3.2	77.59	0	0.00	77.55	3.2	3,512	0.09%
2022/03/10	0	0.00	1	78.00	78.50	-1	3,500	-0.03%
2022/03/09	3	76.38	0	0.00	76.30	3	3,460	0.09%
2022/03/08	13.3	76.23	2.4	76.07	75.90	10.9	3,409	0.32%
2022/03/07	9.8	77.89	0	0.00	78.45	9.8	3,193	0.31%
2022/03/04	4.8	79.80	0	0.00	79.70	4.8	3,036	0.16%
2022/02/25	1.1	79.91	1	79.65	79.85	0.1	3,010	0.00%
2022/02/24	7.7	80.37	0	0.00	79.90	7.7	2,939	0.26%
2022/02/22	3	81.62	0	0.00	81.75	3	2,784	0.11%
2022/02/16	1	82.90	0	0.00	83.30	1	2,732	0.04%
2022/02/15	1	82.00	0	0.00	82.00	1	2,715	0.04%
2022/02/09	1.3	82.25	0	0.00	82.55	1.3	2,726	0.05%
2022/02/08	0	82.40	0	0.00	82.20	0	2,726	0.00%
2022/02/07	0	81.97	0	0.00	81.95	0	2,702	0.00%
2022/01/26	2.2	81.39	0	0.00	81.40	2.2	2,623	0.08%
2022/01/25	1.1	81.70	0	0.00	81.65	1.1	2,493	0.04%
2022/01/24	0.1	82.50	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	1.1	82.35	1	82.00	82.00	0.1	2,402	0.00%
2022/01/20	1	83.15	2	83.40	83.75	-1	2,343	-0.04%
2022/01/19	1	83.60	0	0.00	83.45	1	2,324	0.04%
2022/01/17	0	0.00	0.4	85.35	85.45	-0.4	2,278	-0.02%
2022/01/14	0.3	84.85	0	0.00	84.60	0.3	2,237	0.01%
2022/01/12	0	0.00	3	84.08	84.20	-3	2,175	-0.14%
2022/01/11	0.1	83.30	0	0.00	83.30	0.1	2,156	0.00%
2022/01/06	1.1	83.20	0	0.00	83.45	1.1	2,068	0.05%
2022/01/05	1	84.69	3	84.50	84.50	-2	2,017	-0.10%
2022/01/04	3.5	83.69	0	0.00	84.10	3.5	1,796	0.19%
2022/01/03	2	82.33	0	0.00	82.35	2	1,767	0.11%
2021/12/29	0.6	81.94	2	82.05	82.00	-1.4	1,793	-0.08%
2021/12/28	2.5	81.55	0	0.00	81.70	2.5	1,835	0.14%
2021/12/27	0.3	81.05	1	81.00	81.05	-0.7	1,867	-0.04%
2021/12/24	0.2	80.60	0	0.00	80.45	0.2	1,902	0.01%
2021/12/14	1	78.90	0	0.00	79.00	1	1,965	0.05%
2021/12/07	0	79.40	0	0.00	79.95	0	1,937	0.00%
2021/12/03	0	0.00	0	79.85	79.85	0	1,943	0.00%
2021/12/02	0	0.00	4	79.04	79.90	-4	1,944	-0.21%
2021/11/30	2.1	78.73	0	0.00	77.90	2.1	1,980	0.11%
2021/11/29	3	77.91	0	0.00	77.80	3	1,942	0.16%
2021/11/26	1.2	78.25	0	0.00	78.10	1.2	1,908	0.06%
2021/11/24	0	79.30	1.3	79.39	79.25	-1.3	1,887	-0.07%
2021/11/23	1.1	79.56	1.7	79.89	79.65	-0.6	1,899	-0.03%
2021/11/22	0	0.00	2.4	80.37	80.30	-2.4	1,908	-0.12%
2021/11/19	2	80.68	0	0.00	80.45	2	1,926	0.10%
2021/11/18	1.6	79.95	0	0.00	80.20	1.6	1,918	0.08%
2021/11/17	0.1	79.80	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	0.3	79.60	0	0.00	79.55	0.3	1,976	0.01%
2021/11/15	1	81.00	0	0.00	80.90	1	2,018	0.05%
2021/11/10	1	80.60	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	1	80.95	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	0.1	79.45	80.05	-0.1	2,056	-0.01%
2021/11/03	0.1	78.65	0	0.00	78.65	0.1	2,040	0.00%
2021/11/02	0.7	78.71	0	0.00	78.40	0.7	2,059	0.03%
2021/11/01	0	78.50	0	0.00	78.45	0	2,053	0.00%
2021/10/27	0	0.00	1	78.70	79.00	-1	2,090	-0.05%
2021/10/22	0	0.00	2	78.28	78.45	-2	2,110	-0.09%
2021/10/20	0	0.00	1	78.75	78.55	-1	2,151	-0.05%
2021/10/19	0	0.00	1	78.70	78.65	-1	2,154	-0.05%
2021/10/14	0	76.45	0.1	76.80	76.30	-0.1	2,156	0.00%
2021/10/12	0.2	76.13	0	0.00	76.50	0.2	2,191	0.01%
2021/10/07	0	0.00	2	77.78	77.75	-2	2,187	-0.09%
2021/10/05	4.1	76.03	0	0.00	76.40	4.1	2,186	0.19%
2021/10/04	2.5	76.91	0	0.00	76.70	2.5	2,176	0.12%
2021/10/01	2	77.30	0	0.00	77.45	2	2,116	0.10%
2021/09/30	1	78.15	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.1	78.32	0	0.00	78.60	1.1	2,050	0.05%
2021/09/28	1	79.80	0	0.00	79.90	1	2,023	0.05%
2021/09/23	1	79.45	0	0.00	79.40	1	2,008	0.05%
2021/09/22	0.1	78.40	0	0.00	78.80	0.1	2,004	0.00%
2021/09/14	0	81.15	0	0.00	81.20	0	1,970	0.00%
2021/09/08	1	80.25	2.2	80.28	80.65	-1.2	2,007	-0.06%
2021/09/07	3	81.20	0	0.00	81.25	3	2,005	0.15%
2021/09/06	0	0.00	3	82.05	81.60	-3	2,001	-0.15%
2021/09/03	2	81.20	0	0.00	81.20	2	1,978	0.10%
2021/08/26	0	0.00	5	78.60	78.75	-5	1,926	-0.26%
2021/08/23	5	77.05	0	0.00	77.05	5	1,890	0.26%
2021/08/20	1	75.25	1.1	75.70	75.20	-0.1	1,885	-0.01%
2021/08/19	0.1	76.25	0	0.00	75.95	0.1	1,841	0.01%
2021/08/18	0.2	76.61	0	0.00	77.70	0.2	1,786	0.01%
2021/08/17	0.2	77.60	1	77.55	77.20	-0.9	1,767	-0.05%
2021/08/16	0.1	77.95	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0.3	78.26	0	0.00	78.10	0.3	1,719	0.01%
2021/08/12	0.2	78.83	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0.1	78.90	0	0.00	79.00	0.1	1,714	0.01%
2021/08/09	0	79.10	0	0.00	79.65	0	1,801	0.00%
2021/08/06	1	79.80	0	0.00	79.80	1	1,821	0.05%
2021/08/05	0	80.00	0	0.00	79.95	0	1,886	0.00%
2021/08/02	0	0.00	1	79.30	79.50	-1	2,018	-0.05%
2021/07/30	0.1	78.30	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	1	78.55	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.2	77.44	0	0.00	78.60	2.2	2,069	0.10%
2021/07/27	0.2	78.48	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	0.1	79.00	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	0	0.00	0	79.10	79.05	0	2,023	0.00%
2021/07/21	1	78.35	0	0.00	78.65	1	2,026	0.05%
2021/07/20	2.1	78.71	0	0.00	78.75	2.1	2,036	0.10%
2021/07/14	1	80.35	0	0.00	80.65	1	1,972	0.05%
2021/07/09	1.1	78.67	0	0.00	78.95	1.1	1,942	0.05%
2021/07/06	0	0.00	2	80.50	80.40	-2	1,916	-0.10%
2021/07/05	0	0.00	1.4	80.29	80.30	-1.4	1,896	-0.07%
2021/07/02	0.1	79.65	1.4	79.56	79.50	-1.3	1,895	-0.07%
2021/07/01	0.8	79.76	0	0.00	79.60	0.8	1,899	0.04%
2021/06/22	0.2	77.50	0	0.00	77.35	0.2	1,944	0.01%
2021/06/09	5.3	77.70	2	77.55	77.75	3.3	1,951	0.17%
2021/06/08	1	78.65	0	0.00	78.35	1	1,945	0.05%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/05/27	0.1	76.73	0	0.00	77.00	0.1	2,085	0.00%
2021/05/24	0.1	76.10	0	0.00	76.05	0.1	2,163	0.00%
2021/05/17	0.3	72.55	0	0.00	72.55	0.3	2,252	0.01%
2021/05/14	0.5	74.46	0	0.00	74.10	0.5	2,192	0.02%
2021/05/13	1	72.00	0	0.00	73.10	1	2,178	0.05%
2021/05/12	0.1	74.07	0	0.00	75.80	0.1	2,113	0.00%
2021/05/11	0.6	77.54	0	0.00	77.10	0.6	2,041	0.03%
2021/05/10	0.1	79.70	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	79.90	0	0.00	80.10	0	2,029	0.00%
2021/05/06	1	78.50	0	0.00	78.80	1	2,053	0.05%
2021/05/03	2	80.07	0	0.00	79.35	2	2,067	0.10%
2021/04/23	0	79.50	0	0.00	79.80	0	2,141	0.00%
2021/04/22	1	79.30	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	0.00	1	79.35	79.30	-1	2,187	-0.05%
2021/04/19	1	79.80	1	79.90	80.00	0	2,226	0.00%
2021/04/16	0	0.00	2	80.00	80.00	-2	2,253	-0.09%
2021/04/15	0	0.00	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	0	0.00	1	78.45	79.20	-1	2,245	-0.04%
2021/04/13	1	79.55	0	0.00	78.80	1	2,261	0.04%
2021/04/09	1	79.40	0	0.00	79.15	1	2,271	0.04%
2021/04/08	1	78.90	0	0.00	79.40	1	2,275	0.04%
2021/04/06	0	79.15	1	79.20	79.00	-1	2,279	-0.04%
2021/04/01	1	77.95	0	0.00	77.90	1	2,257	0.04%
2021/03/31	0	0.00	1	77.45	77.35	-1	2,253	-0.04%
2021/03/29	0	0.00	0	77.85	77.70	0	2,233	0.00%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	0	0.00	4	77.56	77.20	-4	2,212	-0.18%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	2	77.90	0	0.00	77.60	2	2,233	0.09%
2021/03/10	0.1	76.00	0	0.00	75.75	0.1	2,254	0.01%
2021/03/09	0.1	75.60	0	0.00	75.50	0.1	2,268	0.00%
2021/03/08	2.1	76.67	0	0.00	75.65	2.1	2,253	0.09%
2021/03/05	1	75.85	0	0.00	75.70	1	2,219	0.05%
2021/03/04	2	76.20	0	0.00	76.40	2	2,213	0.09%
2021/03/02	2	77.43	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.60	0	0.00	77.45	1	2,173	0.05%
2021/02/19	9	79.59	0	0.00	79.95	9	2,099	0.43%
2021/02/18	0.1	80.84	0	0.00	80.70	0.1	2,103	0.01%
2021/02/17	2	80.40	0	0.00	80.80	2	2,113	0.09%
2021/02/04	0	0.00	1	76.80	76.85	-1	2,059	-0.05%
2021/02/03	0	0.00	1	77.30	77.40	-1	2,062	-0.05%
2021/02/01	0.2	75.10	0	0.00	75.20	0.2	2,053	0.01%
2021/01/29	1.1	75.50	0	0.00	73.55	1.1	2,043	0.05%
2021/01/28	1	75.30	1	74.85	74.90	0	2,032	0.00%
2021/01/22	2	79.73	0	0.00	79.20	2	1,950	0.10%
2021/01/21	2	79.35	0	0.00	80.20	2	1,938	0.10%
2021/01/19	0	0.00	0.1	76.80	77.50	-0.1	1,899	0.00%
2021/01/18	1	74.95	0	0.00	75.65	1	1,888	0.05%
2021/01/13	1	75.50	1	75.70	76.00	0	1,825	0.00%
2021/01/11	1	73.75	0	0.00	74.35	1	1,809	0.06%
2021/01/08	1.1	73.36	0	0.00	74.10	1.1	1,797	0.06%
2021/01/06	1	71.00	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2020/12/31	0	0.00	5	68.65	68.75	-5	1,801	-0.28%
2020/12/21	0	66.45	1	66.80	67.05	-1	1,827	-0.05%
2020/12/15	1.1	66.22	0	0.00	65.75	1.1	1,770	0.06%
2020/12/14	5	66.50	0	0.00	66.50	5	1,756	0.28%
2020/12/09	2	67.35	0	0.00	67.30	2	1,712	0.12%
2020/11/23	2	64.50	0	0.00	64.80	2	1,499	0.13%
2020/11/16	0	0.00	1	64.15	64.50	-1	1,428	-0.07%
2020/11/10	0.2	61.50	2	61.50	61.50	-1.8	1,345	-0.13%
2020/11/05	0.3	60.75	0	0.00	60.75	0.3	1,291	0.02%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	0	0.00	1	58.90	59.00	-1	1,255	-0.08%
2020/10/26	1	60.70	0	0.00	60.65	1	1,164	0.09%
2020/10/19	4	60.60	0	0.00	60.60	4	1,204	0.33%
2020/10/12	1.3	60.92	0	0.00	61.10	1.3	1,154	0.11%
2020/10/08	1	60.50	1	60.45	60.55	0	1,141	0.00%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/21	1	59.45	0	0.00	59.50	1	1,033	0.10%
2020/09/10	0	0.00	1	58.80	59.00	-1	992	-0.10%
2020/09/09	1.2	58.17	0	0.00	58.60	1.2	1,005	0.12%
2020/09/07	9	58.70	1	58.85	58.50	8	1,018	0.79%
2020/09/04	1	58.60	0	0.00	58.50	1	1,020	0.10%
2020/09/03	0.1	59.15	0	0.00	59.05	0.1	1,014	0.01%
2020/08/28	0	0.00	1	59.25	59.25	-1	1,072	-0.09%
2020/08/27	0	0.00	1	60.50	59.70	-1	1,078	-0.09%
2020/08/20	1	58.65	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.70	0	0.00	59.60	1	1,059	0.09%
2020/08/13	0.1	59.75	0	0.00	59.75	0.1	1,076	0.01%
2020/08/11	0	0.00	1	60.35	59.95	-1	1,086	-0.09%
2020/08/10	0	0.00	1	60.35	60.35	-1	1,088	-0.09%
2020/08/03	2	58.60	1	58.45	58.40	1	1,126	0.09%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/28	3	61.05	0	0.00	59.10	3	1,180	0.25%
2020/07/27	2	58.60	1	58.85	58.95	1	1,155	0.09%
2020/07/20	1	55.55	8	55.45	55.50	-7	1,111	-0.63%
2020/07/15	1	55.50	1	55.25	55.40	0	1,109	0.00%
2020/07/09	1	54.50	0	0.00	54.40	1	1,079	0.09%
2020/07/07	0.1	53.80	0	0.00	53.90	0.1	1,070	0.01%
2020/07/06	2	53.75	2	53.70	53.75	0	1,066	0.00%
2020/07/02	1	52.20	0	0.00	52.20	1	1,059	0.09%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/24	1	51.50	0	0.00	51.40	1	1,091	0.09%
2020/06/15	1	50.00	0	0.00	49.76	1	1,159	0.09%
2020/06/10	0	0.00	5	51.75	51.65	-5	1,166	-0.43%
2020/06/05	5	50.40	0	0.00	50.35	5	1,217	0.41%
2020/05/19	0	0.00	2	48.14	47.95	-2	1,230	-0.16%
2020/05/18	0	0.00	6	47.60	47.50	-6	1,231	-0.49%
2020/05/15	1	48.00	0	0.00	47.91	1	1,225	0.08%
2020/05/11	2	48.84	0	0.00	48.72	2	1,200	0.17%
2020/04/30	2	48.90	0	0.00	48.93	2	1,120	0.18%
2020/04/29	5	47.90	1	47.82	47.90	4	1,113	0.36%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/27	5	47.00	1	47.09	47.31	4	1,148	0.35%
2020/04/24	1	46.42	0	0.00	46.39	1	1,142	0.09%
2020/04/21	1	46.30	0	0.00	46.25	1	1,127	0.09%
2020/04/15	4	46.53	0	0.00	46.50	4	1,109	0.36%
2020/04/01	0	0.00	10	43.69	43.54	-10	1,083	-0.92%
2020/03/25	1	44.04	2	44.21	43.80	-1	1,033	-0.10%
2020/03/18	2	42.62	0	0.00	41.55	2	997	0.20%
2020/03/17	0	0.00	2	42.79	43.03	-2	997	-0.20%
2020/03/13	1	44.48	0	0.00	45.88	1	974	0.10%
2020/03/02	2	50.15	0	0.00	50.15	2	840	0.24%
2020/02/24	5	51.60	0	0.00	51.70	5	818	0.61%
2020/02/14	0	0.00	2	53.00	53.15	-2	825	-0.24%
2020/01/31	1	51.65	0	0.00	51.50	1	854	0.12%
2020/01/16	2	53.90	0	0.00	53.90	2	814	0.25%
2020/01/15	2	54.20	0	0.00	54.15	2	820	0.24%
2020/01/08	1	52.85	0	0.00	53.00	1	825	0.12%
2020/01/07	0.2	53.30	0	0.00	53.25	0.2	819	0.02%
2019/11/28	0	0.00	1	51.65	51.55	-1	779	-0.13%
2019/11/11	0	0.00	1	51.80	51.65	-1	666	-0.15%
2019/11/07	10	52.70	1	52.50	52.65	9	641	1.40%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/30	1	50.80	0	0.00	51.00	1	590	0.17%
2019/10/24	0	0.00	5	50.05	50.30	-5	546	-0.92%
2019/10/22	1	49.97	0	0.00	50.05	1	524	0.19%
2019/10/01	1	48.29	0	0.00	48.42	1	436	0.23%
2019/09/05	0	0.00	2	46.82	46.88	-2	303	-0.66%
2019/08/22	0	0.00	2	46.14	45.89	-2	223	-0.89%
2019/08/06	2	45.45	0	0.00	45.51	2	230	0.87%
2019/08/05	2	45.60	0	0.00	45.74	2	223	0.89%
2019/08/02	5	45.95	0	0.00	46.10	5	216	2.31%
2019/07/30	2	47.35	0	0.00	47.25	2	202	0.99%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/07/01	2	47.20	0	0.00	47.18	2	154	1.29%
2019/06/28	2	46.35	0	0.00	46.24	2	150	1.33%
2019/06/03	0	0.00	1	44.53	44.84	-1	120	-0.83%
2019/05/27	6	43.93	0	0.00	43.95	6	118	5.05%
2019/05/20	1	44.70	0	0.00	44.68	1	98	1.02%