元大美債20年 (00679B)-華南永昌-大安券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	28.18	28.18	-6	57,890	-0.01%
2025/01/17	3	28.32	63	28.34	28.30	-60	58,335	-0.10%
2025/01/16	0	0.00	0.1	28.22	28.26	-0.1	58,988	0.00%
2025/01/15	5.1	27.86	0	0.00	27.90	5.1	61,048	0.01%
2025/01/14	6	27.98	5	27.96	28.00	1	60,691	0.00%
2025/01/13	10.2	27.89	71	27.88	27.90	-60.8	61,957	-0.10%
2025/01/10	0.1	27.97	0	0.00	27.95	0.1	61,885	0.00%
2025/01/09	3	27.98	5.1	27.96	28.04	-2.1	62,568	0.00%
2025/01/08	32.7	27.91	2	27.90	27.92	30.7	62,848	0.05%
2025/01/07	36.9	28.21	0	0.00	28.18	36.9	63,088	0.06%
2025/01/06	27.3	28.38	0	0.00	28.38	27.3	63,587	0.04%
2025/01/03	1	28.58	34.1	28.58	28.63	-33.1	64,204	-0.05%
2025/01/02	20.1	28.35	0	0.00	28.40	20.1	65,592	0.03%
2024/12/31	2	28.61	20.1	28.51	28.65	-18.1	66,734	-0.03%
2024/12/30	49.4	28.24	490	28.25	28.24	-440.6	68,260	-0.65%	大賣/鉅額交易
2024/12/27	1	28.43	0	0.00	28.44	1	68,186	0.00%
2024/12/26	54.4	28.37	1	28.34	28.33	53.4	69,635	0.08%
2024/12/25	1.1	28.42	0.1	28.53	28.48	1	70,434	0.00%
2024/12/24	36.3	28.38	0.3	28.38	28.38	36	72,051	0.05%
2024/12/23	39.1	28.50	0	0.00	28.57	39.1	72,699	0.05%
2024/12/20	13.1	28.52	2.1	28.51	28.52	11	73,402	0.02%
2024/12/19	53.4	28.73	1	28.73	28.72	52.4	73,676	0.07%
2024/12/18	3	29.07	1.1	29.08	29.03	2	73,592	0.00%
2024/12/17	26.9	28.99	0	0.00	28.99	26.9	73,695	0.04%
2024/12/16	8	28.99	1	29.00	29.03	7	75,198	0.01%
2024/12/13	19.2	29.22	50	29.23	29.21	-30.8	75,573	-0.04%
2024/12/12	59.7	29.45	0	0.00	29.41	59.7	75,877	0.08%
2024/12/11	6.3	29.76	20	29.73	29.75	-13.7	76,140	-0.02%
2024/12/10	0.7	29.92	0.1	29.92	29.91	0.6	77,058	0.00%
2024/12/09	0	30.10	15.1	30.16	30.19	-15.1	77,427	-0.02%
2024/12/06	0	30.05	3	30.10	30.08	-3	77,268	0.00%
2024/12/05	2	29.93	1	30.00	29.99	1	77,864	0.00%
2024/12/04	11.2	29.77	244	29.75	29.68	-232.8	78,180	-0.30%	大賣/鉅額交易
2024/12/03	2	29.98	37	30.07	30.06	-35	78,513	-0.04%
2024/12/02	20	29.90	25	29.92	29.95	-5	77,926	-0.01%
2024/11/29	1.3	29.70	3	29.73	29.75	-1.7	77,934	0.00%
2024/11/28	0	29.56	35	29.62	29.64	-35	77,881	-0.04%
2024/11/27	0	29.38	5	29.40	29.43	-5	78,014	-0.01%
2024/11/26	9	29.41	11	29.44	29.38	-2	77,996	0.00%
2024/11/25	1	29.11	0	0.00	29.07	1	77,939	0.00%
2024/11/22	10	28.90	0	0.00	28.91	10	78,607	0.01%
2024/11/21	3.1	28.93	12	28.93	28.92	-8.9	79,175	-0.01%
2024/11/20	19.3	28.85	0	0.00	28.79	19.3	79,413	0.02%
2024/11/19	8.2	28.80	2	28.80	28.80	6.2	80,498	0.01%
2024/11/18	18.2	28.76	12	28.77	28.77	6.2	81,696	0.01%
2024/11/15	2	29.16	2	29.16	29.12	0	82,948	0.00%
2024/11/14	55.7	28.95	90	28.95	29.03	-34.3	84,488	-0.04%
2024/11/13	61.6	29.32	0	0.00	29.30	61.6	86,042	0.07%
2024/11/12	1	29.75	17.4	29.74	29.77	-16.4	87,097	-0.02%
2024/11/11	38	29.34	32.1	29.36	29.44	6	87,732	0.01%
2024/11/08	64.1	29.12	22	29.10	29.15	42.1	88,906	0.05%
2024/11/07	60.6	29.05	8.3	29.04	28.98	52.2	90,980	0.06%
2024/11/06	235.5	28.96	0	0.00	29.01	235.5	91,838	0.26%	大買/鉅額交易
2024/11/05	7	29.30	12	29.28	29.34	-5	90,750	-0.01%
2024/11/04	283.7	29.10	10	29.09	29.09	273.7	94,448	0.29%	大買/鉅額交易
2024/11/01	1	29.35	0	0.00	29.39	1	98,071	0.00%
2024/10/30	3	29.30	0	0.00	29.31	3	100,017	0.00%
2024/10/29	6	29.24	25.8	29.21	29.26	-19.8	101,009	-0.02%
2024/10/28	60.7	29.17	1	29.18	29.15	59.7	101,397	0.06%
2024/10/25	1	29.59	25	29.54	29.63	-24	100,655	-0.02%
2024/10/24	26.2	29.29	0	0.00	29.34	26.2	100,487	0.03%
2024/10/23	33.1	29.25	10	29.32	29.24	23.1	100,576	0.02%
2024/10/22	124.4	29.28	5	29.34	29.22	119.4	100,712	0.12%	大買/鉅額交易
2024/10/21	69.2	29.77	0	0.00	29.76	69.2	99,321	0.07%
2024/10/18	21.1	29.90	0	0.00	29.90	21.1	99,038	0.02%
2024/10/17	7.1	30.29	4	30.34	30.32	3.1	97,918	0.00%
2024/10/16	8.5	30.29	0	0.00	30.27	8.5	98,155	0.01%
2024/10/15	15.5	29.97	7	29.98	29.98	8.5	97,556	0.01%
2024/10/14	26.2	29.84	10.5	29.84	29.83	15.7	97,653	0.02%
2024/10/11	239.2	30.09	0.5	30.10	30.04	238.7	97,251	0.25%	大買/鉅額交易
2024/10/09	15.2	30.30	5	30.34	30.26	10.2	96,751	0.01%
2024/10/08	43.3	30.31	2	30.32	30.34	41.3	96,355	0.04%
2024/10/07	173.3	30.54	220	30.53	30.53	-46.7	95,337	-0.05%	大買/大賣/
2024/10/04	15.2	30.75	19	30.75	30.71	-3.8	94,372	0.00%
2024/10/01	30	30.92	0	0.00	30.89	30	92,927	0.03%
2024/09/30	37.2	30.79	0	0.00	30.77	37.2	92,526	0.04%
2024/09/27	173.1	30.80	1	30.78	30.79	172.1	91,565	0.19%	大買/鉅額交易
2024/09/26	67.3	30.89	18.3	30.87	30.86	49	91,291	0.05%
2024/09/25	79.1	31.05	8	31.06	31.02	71.1	91,293	0.08%
2024/09/24	240.1	31.15	22	31.23	31.14	218.1	90,734	0.24%	大買/鉅額交易
2024/09/23	18.1	31.21	0	0.00	31.19	18.1	90,536	0.02%
2024/09/20	15.6	31.39	7	31.38	31.37	8.6	89,817	0.01%
2024/09/19	93.2	31.51	7	31.49	31.49	86.2	88,778	0.10%
2024/09/18	97.1	31.86	16	31.83	31.88	81.1	87,183	0.09%
2024/09/16	15.4	31.71	80	31.69	31.70	-64.6	85,569	-0.08%
2024/09/13	6.2	31.83	1	31.84	31.84	5.2	84,883	0.01%
2024/09/12	92.5	31.89	126.2	31.88	31.89	-33.7	84,964	-0.04%	大賣/
2024/09/11	339.8	32.06	5.5	32.01	32.10	334.3	83,923	0.40%	大買/鉅額交易
2024/09/10	4	31.77	13	31.67	31.76	-9	83,213	-0.01%
2024/09/09	12.2	31.43	7	31.45	31.45	5.2	83,457	0.01%
2024/09/06	18	31.49	0.3	31.51	31.53	17.7	83,364	0.02%
2024/09/05	812	31.39	21	31.36	31.37	791	82,488	0.96%	大買/鉅額交易
2024/09/04	205	31.12	19.2	31.12	31.14	185.9	82,723	0.22%	大買/鉅額交易
2024/09/03	58.1	30.79	0	0.00	30.74	58.1	81,886	0.07%
2024/09/02	70	30.73	0	0.00	30.74	70	81,852	0.09%
2024/08/30	11.1	30.80	0	0.00	30.87	11.1	81,864	0.01%
2024/08/29	56.4	30.99	0	0.00	30.93	56.4	82,062	0.07%
2024/08/28	14.1	31.11	0	0.00	31.12	14.1	81,385	0.02%
2024/08/27	24.5	31.10	0	0.00	31.11	24.5	81,543	0.03%
2024/08/26	28	31.16	1	31.15	31.18	27	81,712	0.03%
2024/08/23	12.2	31.15	0	0.00	31.13	12.2	82,686	0.01%
2024/08/22	0.1	31.27	301	31.28	31.28	-300.9	82,274	-0.37%	大賣/鉅額交易
2024/08/21	15.1	31.30	20	31.29	31.28	-4.9	82,132	-0.01%
2024/08/20	50.3	31.07	90	31.09	31.06	-39.7	80,600	-0.05%
2024/08/19	56.3	31.18	6	31.18	31.16	50.3	79,457	0.06%
2024/08/16	94.1	31.24	15.3	31.22	31.27	78.8	78,053	0.10%
2024/08/15	97.1	31.65	7	31.65	31.70	90.1	76,291	0.12%
2024/08/14	20.1	31.38	5	31.38	31.45	15.1	74,490	0.02%
2024/08/13	18.8	31.28	16	31.27	31.25	2.8	73,222	0.00%
2024/08/12	28	31.19	0	0.00	31.25	28	72,971	0.04%
2024/08/09	62.7	30.96	28	30.94	30.99	34.7	71,915	0.05%
2024/08/08	22.6	31.26	21	31.31	31.26	1.6	69,526	0.00%
2024/08/07	42.4	31.51	10	31.52	31.52	32.4	68,031	0.05%
2024/08/06	35.6	31.78	64	31.85	31.92	-28.4	65,948	-0.04%
2024/08/05	337.7	32.36	19	32.15	32.20	318.7	62,162	0.51%	大買/鉅額交易
2024/08/02	116.2	31.31	7.3	31.36	31.28	109	58,023	0.19%	大買/鉅額交易
2024/08/01	2,098.1	30.89	9	30.95	30.89	2,089.1	56,220	3.72%	大買/鉅額交易
2024/07/31	1,085	30.60	2	30.59	30.59	1,083	55,198	1.96%	大買/鉅額交易
2024/07/30	22	30.49	3	30.50	30.43	19	54,785	0.03%
2024/07/29	5	30.39	0	0.00	30.38	5	54,397	0.01%
2024/07/26	18	30.12	8	30.11	30.12	10	54,072	0.02%
2024/07/23	15.1	30.25	0	0.00	30.26	15.1	53,367	0.03%
2024/07/22	0.3	30.40	50	30.33	30.42	-49.7	53,296	-0.09%
2024/07/19	4.1	30.35	16	30.35	30.34	-11.9	52,688	-0.02%
2024/07/18	11	30.40	5	30.40	30.39	6	52,512	0.01%
2024/07/17	51.7	30.44	4.1	30.44	30.43	47.6	52,142	0.09%
2024/07/16	17	30.16	0	0.00	30.15	17	51,603	0.03%
2024/07/15	5	30.03	0.2	30.04	30.04	4.8	52,133	0.01%
2024/07/12	53.1	30.07	8.7	30.09	30.15	44.4	51,453	0.09%
2024/07/11	7	29.86	39	29.91	29.86	-32	51,318	-0.06%
2024/07/10	5	29.84	5	29.84	29.84	0	51,214	0.00%
2024/07/09	1	29.91	15	29.91	29.90	-14	51,305	-0.03%
2024/07/08	3.6	29.69	1	29.69	29.67	2.6	51,784	0.01%
2024/07/05	5	29.52	0	0.00	29.54	5	52,756	0.01%
2024/07/04	18.2	29.63	1	29.63	29.60	17.2	52,695	0.03%
2024/07/03	41	29.40	1.2	29.37	29.41	39.8	53,023	0.08%
2024/07/02	351.1	29.32	0	0.00	29.32	351.1	53,917	0.65%	大買/鉅額交易
2024/07/01	61.2	29.45	12	29.45	29.50	49.2	53,886	0.09%
2024/06/28	8	30.02	0	0.00	29.93	8	53,056	0.02%
2024/06/27	19.2	29.92	5.2	29.93	29.94	14	52,675	0.03%
2024/06/26	6	30.19	0	0.00	30.23	6	52,065	0.01%
2024/06/25	17	30.21	13	30.22	30.25	4	52,339	0.01%
2024/06/24	10	30.10	1	30.07	30.07	9	52,358	0.02%
2024/06/21	34	30.01	6	30.01	29.99	28	52,668	0.05%
2024/06/20	12	30.14	2	30.12	30.12	10	53,177	0.02%
2024/06/19	934.2	30.21	0	0.00	30.24	934.2	53,365	1.75%	大買/鉅額交易
2024/06/18	14.3	30.04	16	30.02	30.03	-1.7	53,286	0.00%
2024/06/17	7.1	30.11	20.2	30.10	30.10	-13.1	53,856	-0.02%
2024/06/14	18	29.95	12	29.96	29.93	6	53,913	0.01%
2024/06/13	3	29.56	2	29.59	29.57	1	53,817	0.00%
2024/06/12	16	29.38	11	29.40	29.43	5	54,178	0.01%
2024/06/11	46.3	29.20	20	29.19	29.18	26.3	54,506	0.05%
2024/06/07	5.5	29.70	1	29.70	29.70	4.5	54,005	0.01%
2024/06/06	12	29.71	12	29.69	29.68	0	54,271	0.00%
2024/06/05	13.1	29.55	38	29.58	29.55	-24.9	54,363	-0.05%
2024/06/04	36	29.26	45	29.24	29.26	-9	54,099	-0.02%
2024/06/03	19	28.91	0.1	28.95	28.92	18.9	54,399	0.03%
2024/05/31	32	28.75	16	28.78	28.75	16	55,190	0.03%
2024/05/30	44.1	28.48	0	0.00	28.50	44.1	55,359	0.08%
2024/05/29	90.4	28.61	2	28.65	28.61	88.4	55,200	0.16%
2024/05/28	31.6	28.93	0	0.00	28.95	31.6	53,666	0.06%
2024/05/27	10	29.00	2	28.99	29.02	8	53,714	0.01%
2024/05/24	34.1	29.02	0	0.00	29.02	34.1	54,014	0.06%
2024/05/23	10.1	29.12	0	0.00	29.11	10.1	54,465	0.02%
2024/05/22	40	29.12	0.6	29.14	29.10	39.4	54,692	0.07%
2024/05/21	32.3	29.02	0	0.00	29.03	32.3	54,901	0.06%
2024/05/20	15.7	29.09	0	0.00	29.08	15.7	55,107	0.03%
2024/05/17	6.2	29.26	1	29.30	29.24	5.2	54,967	0.01%
2024/05/16	0	29.60	2	29.61	29.63	-2	55,012	0.00%
2024/05/15	13	29.23	1.2	29.33	29.24	11.8	54,727	0.02%
2024/05/14	46.7	29.20	8	29.20	29.21	38.7	55,677	0.07%
2024/05/13	9.3	29.18	0	0.00	29.18	9.3	56,199	0.02%
2024/05/10	24	29.33	16	29.32	29.31	8	56,234	0.01%
2024/05/09	15.3	29.10	0	0.00	29.11	15.3	56,551	0.03%
2024/05/08	11.1	29.30	0	0.00	29.28	11.1	56,787	0.02%
2024/05/07	9	29.12	4	29.13	29.22	5	56,789	0.01%
2024/05/06	32.8	28.96	0.9	28.96	28.97	31.9	56,834	0.06%
2024/05/03	5.1	28.73	0	0.00	28.74	5.1	56,767	0.01%
2024/05/02	22.2	28.77	0	0.00	28.77	22.2	56,967	0.04%
2024/04/30	5	28.85	0.3	28.76	28.84	4.7	57,249	0.01%
2024/04/29	0	28.66	0	0.00	28.66	0	57,549	0.00%
2024/04/26	39.3	28.49	73	28.48	28.49	-33.7	57,911	-0.06%
2024/04/25	18.2	28.67	14	28.64	28.64	4.2	58,143	0.01%
2024/04/24	25.2	28.76	0	0.00	28.76	25.2	58,290	0.04%
2024/04/23	0	0.00	5	28.94	28.92	-5	58,627	-0.01%
2024/04/22	21.1	28.77	5	28.80	28.77	16.1	58,621	0.03%
2024/04/19	3	29.14	6	29.14	29.01	-3	58,297	-0.01%
2024/04/18	29.3	28.78	0	0.00	28.78	29.3	57,342	0.05%
2024/04/17	54.5	28.61	6	28.62	28.60	48.5	57,234	0.08%
2024/04/16	21.3	28.78	13	28.78	28.79	8.3	56,887	0.01%
2024/04/15	12.6	28.98	1	28.98	28.93	11.6	56,372	0.02%
2024/04/12	27.4	28.86	8	28.84	28.88	19.4	56,216	0.03%
2024/04/11	47.1	28.93	0	0.00	28.95	47.1	55,570	0.08%
2024/04/10	5.1	29.39	20	29.39	29.37	-14.9	54,295	-0.03%
2024/04/09	2.1	29.24	0	0.00	29.23	2.1	54,092	0.00%
2024/04/08	66.7	29.18	0	0.00	29.15	66.7	53,756	0.12%
2024/04/03	36.7	29.44	65	29.47	29.43	-28.3	52,309	-0.05%
2024/04/02	37.3	29.67	192	29.69	29.65	-154.7	51,291	-0.30%	大賣/鉅額交易
2024/04/01	2.1	29.97	0	0.00	29.97	2.1	50,511	0.00%
2024/03/29	31	30.00	1	30.00	30.00	30	50,392	0.06%
2024/03/28	1,001.1	29.98	0	0.00	29.97	1,001.1	50,457	1.98%	大買/鉅額交易
2024/03/27	0.2	29.77	1	29.76	29.80	-0.8	50,703	0.00%
2024/03/26	13.2	29.68	0	0.00	29.71	13.2	51,035	0.03%
2024/03/25	11	29.85	0	0.00	29.79	11	51,516	0.02%
2024/03/22	11.5	29.59	0	0.00	29.65	11.5	51,688	0.02%
2024/03/21	29.8	29.37	0	0.00	29.39	29.8	52,363	0.06%
2024/03/20	13.1	29.38	0	0.00	29.44	13.1	52,708	0.02%
2024/03/19	20.9	29.32	1	29.31	29.38	19.9	52,315	0.04%
2024/03/18	22.1	29.39	500	29.39	29.36	-477.9	51,729	-0.92%	大賣/鉅額交易
2024/03/15	19.6	29.41	264	29.42	29.42	-244.4	51,120	-0.48%	大賣/鉅額交易
2024/03/14	57.8	29.70	19	29.72	29.68	38.8	50,777	0.08%
2024/03/13	65.2	29.81	0	0.00	29.81	65.2	50,611	0.13%
2024/03/12	12	30.00	13	30.01	30.02	-1	50,987	0.00%
2024/03/11	5	30.05	18	30.06	30.06	-13	51,210	-0.03%
2024/03/08	8	30.04	0.3	30.07	30.06	7.7	51,006	0.02%
2024/03/07	12.8	30.08	0	0.00	30.04	12.8	50,779	0.03%
2024/03/06	0	0.00	6	29.89	29.88	-6	50,104	-0.01%
2024/03/05	8.2	29.61	0	0.00	29.63	8.2	49,480	0.02%
2024/03/04	17.6	29.62	90	29.64	29.65	-72.4	49,211	-0.15%
2024/03/01	12.5	29.61	28	29.60	29.60	-15.5	48,607	-0.03%
2024/02/29	19	29.59	14	29.56	29.53	5	48,648	0.01%
2024/02/27	35.5	29.58	0	0.00	29.56	35.5	48,340	0.07%
2024/02/26	3.1	29.95	0	0.00	29.95	3.1	47,914	0.01%
2024/02/23	10.2	29.56	0	0.00	29.56	10.2	47,324	0.02%
2024/02/22	42.1	29.52	0	0.00	29.55	42.1	47,178	0.09%
2024/02/21	34.2	29.57	0	0.00	29.56	34.2	47,085	0.07%
2024/02/20	25.6	29.52	0	0.00	29.55	25.6	46,833	0.05%
2024/02/19	8.2	29.54	79	29.54	29.54	-70.8	47,001	-0.15%
2024/02/16	28.1	29.58	10	29.59	29.56	18.1	47,109	0.04%
2024/02/15	68.9	29.57	1	29.54	29.59	67.9	46,799	0.15%
2024/02/05	37.6	30.13	13.1	30.04	30.10	24.5	45,637	0.05%
2024/02/02	20.9	30.57	53	30.55	30.52	-32.1	45,351	-0.07%
2024/02/01	6.3	30.32	1	30.30	30.36	5.3	45,559	0.01%
2024/01/31	2,255.4	30.11	5.2	30.08	30.11	2,250.2	45,581	4.94%	大買/鉅額交易
2024/01/30	1.8	29.75	1	29.78	29.79	0.8	44,970	0.00%