• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    9,724張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2619.3900.009.39120,7390.00%
2024/12/2069.2300.009.25621,0270.03%
2024/12/1969.322,1459.339.36-2,13920,353-10.51% 大賣/鉅額交易
2024/12/18149.5500.009.561419,4990.07%
2024/12/11149.83549.829.83-4019,694-0.20%
2024/12/10159.8200.009.811519,6560.08%
2024/12/0900.0059.799.80-519,640-0.03%
2024/12/0600.0059.739.71-519,543-0.03%
2024/12/0559.7100.009.75519,3720.03%
2024/12/0439.7400.009.75319,3930.02%
2024/12/0339.8900.009.89319,1050.02%
2024/12/0200.0059.869.88-519,075-0.03%
2024/11/2959.8800.009.89519,0370.03%
2024/11/2829.8500.009.85218,8910.01%
2024/11/2500.0019.789.80-118,659-0.01%
2024/11/1800.0039.649.62-318,450-0.02%
2024/11/1319.6300.009.64118,6700.01%
2024/11/1219.770.19.779.770.918,6770.00%
2024/11/11109.71129.709.77-218,734-0.01%
2024/11/0600.001,0309.539.53-1,03018,274-5.64% 大賣/鉅額交易
2024/11/05409.4000.009.404018,0060.22%
2024/11/0449.377009.369.36-69618,619-3.74% 大賣/鉅額交易
2024/11/01269.4700.009.482619,2220.14%
2024/10/3079.5400.009.52719,2710.04%
2024/10/2929.5700.009.57219,1380.01%
2024/10/28129.6300.009.621218,7970.06%
2024/10/2419.6300.009.64118,7250.01%
2024/10/2389.661,4509.689.66-1,44218,906-7.63% 大賣/鉅額交易
2024/10/222.29.7200.009.722.218,5760.01%
2024/10/1500.0039.779.78-321,586-0.01%
2024/10/1149.7200.009.74424,3460.02%
2024/10/0919.6900.009.70124,8510.00%
2024/10/0829.7000.009.71224,7200.01%
2024/10/0400.001,2219.799.79-1,22124,666-4.95% 大賣/鉅額交易
2024/09/2719.8400.009.87124,4160.00%
2024/09/2669.8800.009.88624,4770.02%
2024/09/2559.9900.009.98524,1880.02%
2024/09/2489.9749.969.97424,4900.02%
2024/09/23610.0600.0010.06624,2790.02%
2024/09/19510.1200.0010.11524,0320.02%
2024/09/1800.00510.2010.22-523,750-0.02%
2024/09/162010.101110.1010.11923,5890.04%
2024/09/1259.9400.009.97524,5460.02%
2024/09/0959.9200.009.93525,2880.02%
2024/09/0619.9500.009.94125,4760.00%
2024/09/0429.9900.009.95226,2540.01%
2024/08/3000.00110.0410.03-126,5140.00%
2024/08/2829.9700.009.97226,9270.01%
2024/08/27109.9659.969.97527,0900.02%
2024/08/26239.8800.009.912327,4470.08%
2024/08/2139.8200.009.83328,4340.01%
2024/08/1919.8400.009.85129,9140.00%
2024/08/1529.7600.009.78229,9700.01%
2024/08/13149.7129.729.721230,1920.04%
2024/08/12119.8300.009.831130,1230.04%
2024/08/0919.8100.009.79130,4070.00%
2024/08/0859.7600.009.75530,3890.02%
2024/08/060.29.6559.669.65-4.830,536-0.02%
2024/08/05129.6800.009.681229,7400.04%
2024/08/021210.0000.009.971228,2310.04%
2024/07/29610.131010.1210.12-427,772-0.01%
2024/07/26710.0000.009.99727,6730.03%
2024/07/23110.261210.2610.25-1127,465-0.04%
2024/07/2200.00510.2010.25-527,407-0.02%
2024/07/191610.19710.2110.20926,8830.03%
2024/07/183910.29410.2910.293526,1300.13%
2024/07/1700.001110.3210.34-1125,449-0.04%
2024/07/1600.001910.1210.12-1924,986-0.08%
2024/07/1200.0019.909.98-124,3630.00%
2024/07/1119.711009.719.69-9923,041-0.43%
2024/07/10209.5900.009.592022,9920.09%
2024/07/08149.5200.009.511423,0330.06%
2024/07/05119.5300.009.531123,9550.05%
2024/07/0239.50509.509.50-4723,935-0.20%
2024/06/28589.5200.009.525823,7820.24%
2024/06/272.19.5600.009.562.123,5220.01%
2024/06/2619.5500.009.59123,6420.00%
2024/06/2500.0049.619.62-423,682-0.02%
2024/06/2129.5700.009.57223,7190.01%
2024/06/20109.5900.009.611023,7230.04%
2024/06/19179.7900.009.811723,9100.07%
2024/06/18109.8200.009.821023,3800.04%
2024/06/1400.00109.739.76-1023,138-0.04%
2024/06/1219.526509.539.55-64923,397-2.77% 大賣/鉅額交易
2024/06/1139.6200.009.63322,9690.01%
2024/06/0619.7639.769.75-223,026-0.01%
2024/06/0549.6900.009.70423,2160.02%
2024/06/04109.7400.009.751023,2360.04%
2024/06/03199.6765.69.669.68-46.623,149-0.20%
2024/05/302.19.4100.009.432.123,7730.01%
2024/05/292.19.4800.009.472.123,5940.01%
2024/05/2849.5000.009.51423,7260.02%
2024/05/2759.5000.009.52523,6030.02%
2024/05/2421.89.525489.529.49-526.223,497-2.24% 大賣/鉅額交易
2024/05/233.99.7400.009.733.922,5080.02%
2024/05/2239.8400.009.85322,3940.01%
2024/05/2119.8500.009.86122,6220.00%
2024/05/2039.9319.939.93223,1160.01%
2024/05/1600.00349.909.92-3423,210-0.15%
2024/05/1539.8839.899.88023,3720.00%
2024/05/0939.6800.009.67325,7380.01%
2024/05/0819.6700.009.67125,7320.00%
2024/05/0629.6000.009.61225,3930.01%
2024/04/3029.58109.589.57-825,526-0.03%
2024/04/2900.000.29.589.57-0.225,4710.00%
2024/04/260.19.4800.009.470.125,3040.00%
2024/04/250.19.5400.009.540.125,3380.00%
2024/04/24109.58609.589.58-5025,355-0.20%
2024/04/23309.47109.489.472025,1300.08%
2024/04/1929.2300.009.23225,0180.01%
2024/04/18129.2200.009.201224,6870.05%
2024/04/1739.221609.249.21-15724,538-0.64% 大賣/鉅額交易
2024/04/1639.2900.009.30323,6910.01%
2024/04/1539.3800.009.39323,4710.01%
2024/04/12159.4600.009.441523,3800.06%
2024/04/11169.414499.419.40-43323,486-1.84% 大賣/鉅額交易
2024/04/1029.6700.009.67222,7350.01%
2024/04/080.49.6029.619.61-1.623,512-0.01%
2024/04/03209.6389.629.641223,6550.05%
2024/04/02109.7029.679.71823,7070.03%
2024/04/0129.7600.009.75223,6340.01%
2024/03/2769.6100.009.64623,8610.03%
2024/03/2619.6719.689.69024,3580.00%
2024/03/254.49.6500.009.634.424,6450.02%
2024/03/2200.00829.729.73-8225,138-0.33%
2024/03/21209.6100.009.602025,1140.08%
2024/03/20139.4729.509.481126,0110.04%
2024/03/19199.4800.009.501926,5480.07%
2024/03/18109.640.59.649.659.526,4870.04%
2024/03/1500.0029.589.59-226,232-0.01%
2024/03/1429.6829.689.68025,9670.00%
2024/03/132.49.6500.009.642.425,8260.01%
2024/03/1234.19.6500.009.6634.126,0810.13%
2024/03/11129.6300.009.621226,0680.05%
2024/03/0819.5529.549.56-126,1460.00%
2024/03/0729.5300.009.53226,2000.01%
2024/03/065.19.4900.009.505.126,0810.02%
2024/03/0512.19.4759.469.477.125,8950.03%
2024/03/042.19.6200.009.612.125,2940.01%
2024/03/0100.0019.579.57-125,2410.00%
2024/02/29109.3900.009.401024,9430.04%
2024/02/2719.4100.009.41124,6720.00%
2024/02/261.19.4500.009.461.124,3470.00%
2024/02/230.19.4259.409.41-4.924,185-0.02%
2024/02/220.19.3900.009.380.124,2550.00%
2024/02/210.19.3900.009.360.124,1140.00%
2024/02/2019.4100.009.46123,7430.00%
2024/02/1949.4059.389.41-123,7840.00%
2024/02/16109.4159.429.42524,2310.02%
2024/02/1552.69.311259.299.31-72.423,870-0.30% 大賣/
2024/02/0579.5569.549.56122,4950.00%
2024/02/0229.6700.009.65222,1160.01%
2024/02/0159.662809.699.70-27521,759-1.26% 大賣/鉅額交易
2024/01/2519.8300.009.83123,2110.00%
2024/01/24109.8599.869.88123,3910.00%
2024/01/23119.8400.009.851123,7010.05%
2024/01/2259.8600.009.85524,2660.02%
2024/01/1959.7800.009.80524,7290.02%
2024/01/1810.39.8000.009.7910.325,5420.04%
2024/01/1700.0019.929.90-126,0540.00%
2024/01/1519.9300.009.96127,8890.00%
2024/01/110.19.9900.009.970.129,5380.00%
2024/01/0919.8929.889.91-129,7240.00%
2024/01/080.19.7600.009.730.129,8100.00%
2024/01/05139.6739.679.681029,8820.03%
2024/01/04329.7300.009.723229,8960.11%
2024/01/0379.8700.009.88729,6260.02%
2024/01/0219.29.9200.009.9219.229,8700.06%
2023/12/29110.03510.0710.07-430,448-0.01%
2023/12/28110.10110.0910.10031,1220.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音