券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 14.05 | 0 | 0.00 | 14.06 | 3 | 8,550 | 0.04% |
|
| 2025/01/16 | 5 | 14.22 | 0 | 0.00 | 14.24 | 5 | 8,733 | 0.06% |
|
| 2025/01/15 | 6 | 14.07 | 0 | 0.00 | 14.06 | 6 | 8,936 | 0.07% |
|
| 2025/01/14 | 6 | 14.11 | 0 | 0.00 | 14.12 | 6 | 9,080 | 0.07% |
|
| 2025/01/13 | 1 | 14.04 | 1 | 14.06 | 14.06 | 0 | 9,421 | 0.00% |
|
| 2025/01/10 | 1 | 14.08 | 0 | 0.00 | 14.07 | 1 | 9,529 | 0.01% |
|
| 2025/01/09 | 6 | 14.09 | 0 | 0.00 | 14.13 | 6 | 9,629 | 0.06% |
|
| 2025/01/08 | 8 | 14.07 | 0 | 0.00 | 14.07 | 8 | 9,746 | 0.08% |
|
| 2025/01/07 | 7 | 14.21 | 0 | 0.00 | 14.20 | 7 | 9,859 | 0.07% |
|
| 2025/01/06 | 1 | 14.28 | 2 | 14.28 | 14.30 | -1 | 10,046 | -0.01% |
|
| 2025/01/03 | 2 | 14.41 | 0 | 0.00 | 14.42 | 2 | 10,186 | 0.02% |
|
| 2025/01/02 | 1 | 14.28 | 0 | 0.00 | 14.33 | 1 | 10,443 | 0.01% |
|
| 2024/12/31 | 1 | 14.42 | 0 | 0.00 | 14.44 | 1 | 10,677 | 0.01% |
|
| 2024/12/26 | 13 | 14.29 | 0 | 0.00 | 14.28 | 13 | 11,017 | 0.12% |
|
| 2024/12/25 | 1 | 14.31 | 0 | 0.00 | 14.34 | 1 | 11,157 | 0.01% |
|
| 2024/12/24 | 2 | 14.29 | 0 | 0.00 | 14.30 | 2 | 11,429 | 0.02% |
|
| 2024/12/23 | 6 | 14.38 | 0 | 0.00 | 14.39 | 6 | 11,631 | 0.05% |
|
| 2024/12/20 | 8 | 14.36 | 0 | 0.00 | 14.37 | 8 | 11,761 | 0.07% |
|
| 2024/12/19 | 1 | 14.46 | 0 | 0.00 | 14.47 | 1 | 11,847 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 14.64 | 14.64 | -1 | 11,983 | -0.01% |
|
| 2024/12/17 | 0.1 | 14.62 | 0 | 0.00 | 14.59 | 0.1 | 12,338 | 0.00% |
|
| 2024/12/16 | 2 | 14.60 | 0 | 0.00 | 14.62 | 2 | 12,558 | 0.02% |
|
| 2024/12/13 | 1 | 14.71 | 0 | 0.00 | 14.73 | 1 | 12,767 | 0.01% |
|
| 2024/12/12 | 2 | 14.87 | 0 | 0.00 | 14.83 | 2 | 12,995 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 20 | 15.20 | 15.22 | -20 | 13,800 | -0.14% |
|
| 2024/12/03 | 0 | 0.00 | 64 | 15.15 | 15.15 | -64 | 13,985 | -0.46% |
|
| 2024/12/02 | 0 | 0.00 | 10.7 | 15.09 | 15.09 | -10.7 | 13,844 | -0.08% |
|
| 2024/11/29 | 0.1 | 14.95 | 0.7 | 14.96 | 14.98 | -0.6 | 13,762 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1.3 | 14.92 | 14.93 | -1.3 | 13,758 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 14.82 | 14.82 | -1 | 13,657 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 14.65 | 14.64 | -1 | 13,493 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 80 | 14.55 | 14.57 | -80 | 13,579 | -0.59% |
|
| 2024/11/21 | 0.1 | 14.56 | 0 | 0.00 | 14.57 | 0.1 | 13,631 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 8 | 14.51 | 14.51 | -8 | 13,630 | -0.06% |
|
| 2024/11/13 | 1 | 14.55 | 0 | 0.00 | 14.56 | 1 | 14,148 | 0.01% |
|
| 2024/11/12 | 1 | 14.77 | 0 | 0.00 | 14.80 | 1 | 14,119 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 12 | 14.58 | 14.64 | -12 | 14,089 | -0.09% |
|
| 2024/11/07 | 1.1 | 14.41 | 0 | 0.00 | 14.40 | 1.1 | 14,455 | 0.01% |
|
| 2024/11/06 | 7 | 14.35 | 0 | 0.00 | 14.44 | 7 | 14,545 | 0.05% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 14.57 | 14.56 | -0.1 | 14,479 | 0.00% |
|
| 2024/11/04 | 3 | 14.45 | 0 | 0.00 | 14.44 | 3 | 15,015 | 0.02% |
|
| 2024/10/28 | 3 | 14.48 | 0 | 0.00 | 14.49 | 3 | 16,346 | 0.02% |
|
| 2024/10/24 | 1 | 14.59 | 0 | 0.00 | 14.59 | 1 | 16,406 | 0.01% |
|
| 2024/10/23 | 1 | 14.57 | 0 | 0.00 | 14.52 | 1 | 16,436 | 0.01% |
|
| 2024/10/22 | 7.2 | 14.57 | 0 | 0.00 | 14.53 | 7.2 | 16,337 | 0.04% |
|
| 2024/10/21 | 12 | 14.79 | 0 | 0.00 | 14.78 | 12 | 16,373 | 0.07% |
|
| 2024/10/18 | 12 | 14.86 | 0 | 0.00 | 14.85 | 12 | 16,438 | 0.07% |
|
| 2024/10/17 | 1 | 15.23 | 0 | 0.00 | 15.22 | 1 | 16,232 | 0.01% |
|
| 2024/10/15 | 3 | 15.04 | 0 | 0.00 | 15.04 | 3 | 16,258 | 0.02% |
|
| 2024/10/14 | 16.1 | 14.98 | 0 | 0.00 | 14.97 | 16.1 | 16,373 | 0.10% |
|
| 2024/10/11 | 11 | 15.10 | 0 | 0.00 | 15.08 | 11 | 16,436 | 0.07% |
|
| 2024/10/09 | 11.2 | 15.24 | 50 | 15.26 | 15.20 | -38.8 | 16,308 | -0.24% |
|
| 2024/10/08 | 11 | 15.20 | 0 | 0.00 | 15.25 | 11 | 16,232 | 0.07% |
|
| 2024/10/07 | 22 | 15.34 | 5 | 15.34 | 15.34 | 17 | 16,224 | 0.10% |
|
| 2024/10/04 | 2 | 15.44 | 0 | 0.00 | 15.43 | 2 | 16,059 | 0.01% |
|
| 2024/10/01 | 2 | 15.51 | 0 | 0.00 | 15.51 | 2 | 15,988 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 15.45 | 15.43 | -1 | 16,006 | -0.01% |
|
| 2024/09/27 | 2 | 15.43 | 2 | 15.44 | 15.44 | 0 | 15,975 | 0.00% |
|
| 2024/09/26 | 3.3 | 15.49 | 5 | 15.51 | 15.49 | -1.7 | 16,053 | -0.01% |
|
| 2024/09/24 | 2 | 15.63 | 0 | 0.00 | 15.63 | 2 | 15,968 | 0.01% |
|
| 2024/09/23 | 2 | 15.66 | 0 | 0.00 | 15.67 | 2 | 16,009 | 0.01% |
|
| 2024/09/20 | 1 | 15.74 | 0.3 | 15.77 | 15.75 | 0.7 | 16,059 | 0.00% |
|
| 2024/09/19 | 4 | 15.83 | 0 | 0.00 | 15.81 | 4 | 15,997 | 0.03% |
|
| 2024/09/18 | 7 | 15.99 | 1 | 16.02 | 16.02 | 6 | 15,763 | 0.04% |
|
| 2024/09/16 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 15,623 | 0.01% |
|
| 2024/09/13 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 15,468 | 0.02% |
|
| 2024/09/12 | 24 | 16.00 | 1.1 | 16.02 | 16.00 | 22.9 | 15,369 | 0.15% |
|
| 2024/09/11 | 30 | 16.11 | 3.8 | 16.10 | 16.10 | 26.2 | 15,163 | 0.17% |
|
| 2024/09/10 | 16 | 15.95 | 2.3 | 15.93 | 15.94 | 13.7 | 15,019 | 0.09% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 15.79 | 15.77 | -2 | 15,250 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 15.81 | 15.81 | -4 | 15,224 | -0.03% |
|
| 2024/09/05 | 2 | 15.72 | 0.1 | 15.74 | 15.73 | 1.9 | 15,120 | 0.01% |
|
| 2024/09/04 | 1 | 15.60 | 3.3 | 15.58 | 15.60 | -2.3 | 15,169 | -0.02% |
|
| 2024/09/03 | 3 | 15.38 | 0.1 | 15.40 | 15.38 | 2.9 | 15,005 | 0.02% |
|
| 2024/08/30 | 11 | 15.41 | 0 | 0.00 | 15.44 | 11 | 15,094 | 0.07% |
|
| 2024/08/29 | 2 | 15.50 | 0 | 0.00 | 15.47 | 2 | 15,184 | 0.01% |
|
| 2024/08/27 | 10 | 15.49 | 0 | 0.00 | 15.50 | 10 | 15,226 | 0.07% |
|
| 2024/08/23 | 1 | 15.51 | 0 | 0.00 | 15.51 | 1 | 15,406 | 0.01% |
|
| 2024/08/21 | 1 | 15.59 | 1 | 15.58 | 15.60 | 0 | 15,465 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 15.55 | 15.43 | -0.1 | 15,424 | 0.00% |
|
| 2024/08/19 | 20.2 | 15.47 | 0 | 0.00 | 15.46 | 20.2 | 15,394 | 0.13% |
|
| 2024/08/16 | 15 | 15.56 | 0 | 0.00 | 15.55 | 15 | 15,246 | 0.10% |
|
| 2024/08/15 | 12 | 15.63 | 0 | 0.00 | 15.66 | 12 | 15,038 | 0.08% |
|
| 2024/08/14 | 11 | 15.54 | 0 | 0.00 | 15.56 | 11 | 14,919 | 0.07% |
|
| 2024/08/09 | 11.2 | 15.32 | 0 | 0.00 | 15.35 | 11.2 | 15,008 | 0.07% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 15.80 | 15.83 | -1 | 14,354 | -0.01% |
|
| 2024/08/05 | 13 | 16.00 | 0 | 0.00 | 15.96 | 13 | 13,727 | 0.09% |
|
| 2024/08/02 | 2 | 15.54 | 0 | 0.00 | 15.52 | 2 | 13,102 | 0.02% |
|
| 2024/08/01 | 38 | 15.34 | 0 | 0.00 | 15.32 | 38 | 12,801 | 0.30% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 15.08 | 15.07 | -2 | 12,485 | -0.02% |
|
| 2024/07/22 | 0 | 15.06 | 0 | 0.00 | 15.10 | 0 | 12,503 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 15.05 | 15.06 | -10 | 12,327 | -0.08% |
|
| 2024/07/18 | 0.2 | 15.09 | 0 | 0.00 | 15.08 | 0.2 | 12,252 | 0.00% |
|
| 2024/07/17 | 3 | 15.23 | 0 | 0.00 | 15.23 | 3 | 12,176 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 0.1 | 15.09 | 15.04 | -0.1 | 12,530 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 12,473 | -0.01% |
|
| 2024/07/11 | 1 | 14.95 | 0 | 0.00 | 14.96 | 1 | 12,485 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 21 | 14.88 | 14.87 | -21 | 12,780 | -0.16% |
|
| 2024/07/04 | 3 | 14.85 | 0 | 0.00 | 14.82 | 3 | 13,122 | 0.02% |
|
| 2024/07/01 | 25 | 14.74 | 1.2 | 14.75 | 14.78 | 23.8 | 13,276 | 0.18% |
|
| 2024/06/26 | 1 | 15.14 | 0 | 0.00 | 15.13 | 1 | 13,561 | 0.01% |
|
| 2024/06/21 | 2 | 15.03 | 5 | 15.02 | 15.02 | -3 | 13,619 | -0.02% |
|
| 2024/06/20 | 1 | 15.10 | 0 | 0.00 | 15.09 | 1 | 13,742 | 0.01% |
|
| 2024/06/18 | 0.1 | 15.05 | 20 | 15.06 | 15.05 | -19.9 | 14,032 | -0.14% |
|
| 2024/06/17 | 0 | 0.00 | 17.1 | 15.08 | 15.09 | -17.1 | 14,093 | -0.12% |
|
| 2024/06/14 | 1 | 15.00 | 3 | 15.02 | 15.00 | -2 | 14,116 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 15 | 14.81 | 14.81 | -15 | 14,016 | -0.11% |
|
| 2024/06/12 | 2 | 14.72 | 40 | 14.72 | 14.74 | -38 | 14,101 | -0.27% |
|
| 2024/06/11 | 40 | 14.61 | 0 | 0.00 | 14.62 | 40 | 14,281 | 0.28% |
|
| 2024/06/05 | 0 | 0.00 | 28 | 14.82 | 14.80 | -28 | 14,346 | -0.20% |
|
| 2024/06/04 | 3 | 14.64 | 0 | 0.00 | 14.66 | 3 | 14,327 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 20 | 14.50 | 14.48 | -20 | 14,493 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 200 | 14.23 | 14.27 | -200 | 14,831 | -1.35% |
大賣/鉅額交易
|
| 2024/05/29 | 22 | 14.31 | 0 | 0.00 | 14.32 | 22 | 14,972 | 0.15% |
|
| 2024/05/28 | 2 | 14.47 | 0 | 0.00 | 14.48 | 2 | 14,970 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 14.61 | 14.57 | -1 | 15,409 | -0.01% |
|
| 2024/05/22 | 200 | 14.58 | 0 | 0.00 | 14.57 | 200 | 15,475 | 1.29% |
大買/鉅額交易
|
| 2024/05/20 | 0 | 0.00 | 30 | 14.56 | 14.57 | -30 | 15,690 | -0.19% |
|
| 2024/05/16 | 1 | 14.67 | 5 | 14.68 | 14.67 | -4 | 15,925 | -0.03% |
|
| 2024/05/15 | 0.1 | 14.53 | 0 | 0.00 | 14.48 | 0.1 | 16,212 | 0.00% |
|
| 2024/05/13 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 17,121 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 14.53 | 14.50 | -10 | 17,554 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 14.33 | 14.34 | -2 | 18,273 | -0.01% |
|
| 2024/04/25 | 6 | 14.17 | 0 | 0.00 | 14.16 | 6 | 19,260 | 0.03% |
|
| 2024/04/24 | 3 | 14.21 | 0 | 0.00 | 14.24 | 3 | 19,279 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 14.23 | 14.23 | -0.1 | 19,481 | 0.00% |
|
| 2024/04/19 | 1 | 14.36 | 0.1 | 14.48 | 14.35 | 0.9 | 19,535 | 0.00% |
|
| 2024/04/15 | 0.1 | 14.45 | 1 | 14.46 | 14.44 | -0.9 | 18,907 | 0.00% |
|
| 2024/04/11 | 16.1 | 14.45 | 0 | 0.00 | 14.46 | 16.1 | 19,263 | 0.08% |
|
| 2024/04/09 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 19,452 | 0.00% |
|
| 2024/04/08 | 10.1 | 14.54 | 0 | 0.00 | 14.55 | 10.1 | 19,717 | 0.05% |
|
| 2024/04/02 | 20 | 14.79 | 0 | 0.00 | 14.76 | 20 | 19,663 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 400 | 14.95 | 14.95 | -400 | 19,534 | -2.05% |
大賣/鉅額交易
|
| 2024/03/26 | 10 | 14.77 | 20 | 14.80 | 14.81 | -10 | 19,860 | -0.05% |
|
| 2024/03/22 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 20,151 | 0.00% |
|
| 2024/03/21 | 10.1 | 14.63 | 0 | 0.00 | 14.64 | 10.1 | 20,358 | 0.05% |
|
| 2024/03/14 | 1.1 | 14.74 | 0 | 0.00 | 14.72 | 1.1 | 20,739 | 0.01% |
|
| 2024/03/13 | 0.1 | 14.82 | 0 | 0.00 | 14.80 | 0.1 | 20,826 | 0.00% |
|
| 2024/03/12 | 1 | 14.92 | 0 | 0.00 | 14.92 | 1 | 21,164 | 0.00% |
|
| 2024/03/11 | 20 | 14.95 | 0 | 0.00 | 14.96 | 20 | 21,250 | 0.09% |
|
| 2024/03/08 | 0.1 | 14.96 | 0 | 0.00 | 14.96 | 0.1 | 21,390 | 0.00% |
|
| 2024/02/27 | 1 | 14.61 | 2 | 14.62 | 14.61 | -1 | 21,177 | 0.00% |
|
| 2024/02/23 | 1 | 14.42 | 0 | 0.00 | 14.43 | 1 | 21,160 | 0.00% |
|
| 2024/02/22 | 117.2 | 14.37 | 0 | 0.00 | 14.40 | 117.2 | 21,480 | 0.55% |
大買/鉅額交易
|
| 2024/02/21 | 0 | 0.00 | 0.2 | 14.44 | 14.44 | -0.2 | 21,495 | 0.00% |
|
| 2024/02/20 | 15.2 | 14.39 | 0 | 0.00 | 14.42 | 15.2 | 21,685 | 0.07% |
|
| 2024/02/19 | 3 | 14.42 | 0 | 0.00 | 14.43 | 3 | 21,732 | 0.01% |
|
| 2024/02/16 | 19 | 14.44 | 0 | 0.00 | 14.44 | 19 | 21,875 | 0.09% |
|
| 2024/02/15 | 141 | 14.51 | 0.1 | 14.56 | 14.51 | 140.9 | 21,512 | 0.65% |
大買/鉅額交易
|
| 2024/02/05 | 235 | 14.80 | 0 | 0.00 | 14.81 | 235 | 20,998 | 1.12% |
大買/鉅額交易
|
| 2024/02/02 | 4 | 15.05 | 200.3 | 15.03 | 15.03 | -196.3 | 21,049 | -0.93% |
大賣/鉅額交易
|