LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.857.4057.40-0.82,064-0.04%
2024/03/19057.5100.0057.2002,2070.00%
2024/03/181.156.34256.8057.10-12,213-0.04%
2024/03/15957.24156.7056.8082,1720.37%
2024/03/14261.401.160.6060.500.91,9570.05%
2024/03/1200.00260.2060.10-21,898-0.11%
2024/03/1100.00059.9059.6001,9100.00%
2024/03/0800.001.159.5559.40-1.11,923-0.06%
2024/03/0700.00360.2760.30-31,920-0.16%
2024/03/0600.001.160.2260.40-1.11,916-0.06%
2024/03/05560.18259.9060.3031,9110.16%
2024/02/2900.00858.8158.40-81,858-0.43%
2024/02/27558.764058.6758.50-351,861-1.88%
2024/02/264559.061459.0059.00311,8791.65%
2024/02/2100.00158.6058.50-11,882-0.05%
2024/02/20458.1000.0057.8041,8640.21%
2024/02/19057.704.557.5258.00-4.51,861-0.24%
2024/02/01158.2000.0057.8011,8530.05%
2024/01/2400.00457.5057.50-41,828-0.22%
2024/01/1200.00157.0057.00-11,802-0.06%
2024/01/0500.002.157.7957.60-2.11,778-0.12%
2024/01/03358.500.158.6058.802.91,7510.17%
2024/01/02158.60158.8058.9001,7240.00%
2023/12/292.159.17258.9058.500.11,7110.01%
2023/12/25358.4000.0057.7031,7310.17%
2023/12/22158.4000.0059.0011,7060.06%
2023/12/21259.10058.5059.2021,6530.12%
2023/12/20258.1000.0058.8021,6170.12%
2023/12/191458.04658.4058.6081,5650.51%
2023/12/1800.00158.2058.40-11,500-0.07%
2023/12/1500.000.156.9057.00-0.11,464-0.01%
2023/12/1200.0012057.0357.20-1201,459-8.22% 大賣/鉅額交易
2023/12/0612057.5000.0057.401201,4718.15% 大買/鉅額交易
2023/11/30156.1000.0056.3011,4450.07%
2023/11/2700.001.155.1055.00-1.11,488-0.07%
2023/11/2400.000.255.0055.30-0.21,490-0.01%
2023/11/2200.00254.9054.90-21,475-0.14%
2023/11/2000.000.253.9053.60-0.21,457-0.02%
2023/11/140.153.4000.0053.200.11,5200.00%
2023/10/3000.004.252.0051.60-4.22,750-0.15%
2023/10/2300.0027051.3351.60-2703,290-8.21% 大賣/鉅額交易
2023/10/11152.8000.0052.7014,4060.02%
2023/10/0500.00052.8052.6004,4580.00%
2023/09/1410055.2500.0054.901004,5122.22%
2023/09/135054.0000.0054.30504,5041.11%
2023/09/08054.9000.0054.5004,4860.00%
2023/09/0600.00154.8054.80-14,493-0.02%
2023/09/0412156.18255.5056.101194,4682.66% 大買/鉅額交易
2023/08/30054.7000.0054.3004,3990.00%
2023/08/2800.001.154.5154.20-1.14,392-0.02%
2023/08/2400.002853.8553.80-284,399-0.64%
2023/08/18255.055154.9254.70-494,388-1.12%
2023/08/165153.9600.0053.40514,3911.16%
2023/08/1400.00452.7552.90-44,360-0.09%
2023/08/110.154.4000.0054.100.14,2990.00%
2023/08/1000.001054.4854.30-104,311-0.23%
2023/08/091154.4980554.3555.40-7944,248-18.69% 大賣/鉅額交易
2023/08/0815658.982158.8558.901353,9963.38% 大買/鉅額交易
2023/08/0711159.0500.0058.801113,9562.81% 大買/鉅額交易
2023/08/0439.459.142,219.556.7656.70-2,1803,866-56.38% 大賣/鉅額交易
2023/08/02461.93363.8061.4013,6230.03%
2023/08/012061.7011.462.0462.208.63,4840.25%
2023/07/316060.43360.4759.80573,3111.72%
2023/07/2800.00159.2059.40-13,249-0.03%
2023/07/2620059.3500.0059.002003,1916.27% 大買/鉅額交易
2023/07/2500.000.757.7058.10-0.73,113-0.02%
2023/07/2110059.37159.5059.00992,9743.33%
2023/07/2016858.45158.3058.601672,8575.84% 大買/鉅額交易
2023/07/1900.00256.7556.30-22,690-0.07%
2023/07/18558.70857.0755.90-32,564-0.12%
2023/07/1760054.93155.9055.905992,33325.67% 大買/鉅額交易
2023/07/1422853.066.352.9952.60221.72,09610.57% 大買/鉅額交易
2023/07/1220.651.6100.0051.8020.62,0810.99%
2023/07/1139052.0200.0052.003902,08318.72% 大買/鉅額交易
2023/07/106552.4000.0052.50652,0583.16%
2023/07/0400.00253.3053.30-22,046-0.10%
2023/06/3015053.56053.4053.301502,0917.17% 大買/鉅額交易
2023/06/2918253.1700.0052.801822,0638.82% 大買/鉅額交易
2023/06/27052.0000.0052.0002,0480.00%
2023/06/20051.3000.0051.4002,0440.00%
2023/06/190.152.5000.0052.400.12,0080.01%
2023/06/1500.001052.8052.90-102,005-0.50%
2023/06/140.152.501.152.7152.50-12,014-0.05%
2023/06/131553.2000.0052.90152,0070.75%
2023/06/121152.811553.2052.70-42,005-0.20%
2023/06/0900.00153.5053.50-12,013-0.05%
2023/06/074052.932653.2053.30142,0390.69%
2023/06/0600.00252.7052.80-22,046-0.10%
2023/06/05153.1000.0053.0012,0740.05%
2023/06/015052.9000.0052.70502,2112.26%
2023/05/300.153.1000.0053.300.12,3590.00%
2023/05/29052.8000.0052.8002,6450.00%
2023/05/26053.2000.0053.1002,6770.00%
2023/05/2500.00153.3053.30-12,736-0.04%
2023/05/2320054.75154.1954.001992,7657.20% 大買/鉅額交易
2023/05/2200.00253.8053.70-22,722-0.07%
2023/05/19153.1000.0053.1012,6680.04%
2023/05/09653.67452.7052.7022,5100.08%
2023/05/0830153.4100.0053.503012,44112.33% 大買/鉅額交易
2023/05/04152.2000.0051.8012,3300.04%
2023/05/032352.130.152.0052.2022.92,2731.01%
2023/04/2400.00151.3051.30-12,232-0.04%
2023/04/20152.1000.0052.0012,2290.04%
2023/04/1700.00152.9052.80-12,156-0.05%
2023/04/11251.65351.4051.40-12,025-0.05%
2023/04/1000.00151.6052.00-12,049-0.05%
2023/04/070.351.802.151.9051.90-1.82,035-0.09%
2023/04/0600.002.152.1051.90-2.12,013-0.10%
2023/03/3000.000.150.3050.30-0.11,9380.00%
2023/03/280.150.3000.0050.300.11,9340.01%
2023/03/20149.6500.0049.6511,8780.05%
2023/03/1600.000.550.0050.00-0.51,853-0.03%
2023/03/080.251.0000.0051.300.21,7670.01%
2023/03/06352.2300.0051.3031,6730.18%
2023/03/03250.3000.0050.2021,5900.13%
2023/03/02350.72250.0050.0011,5150.07%
2023/03/01951.84753.9051.1021,4100.14%
2023/02/23749.90750.1049.5501,0570.00%
2023/02/0100.000.146.4545.80-0.1841-0.01%
2022/12/23045.2500.0045.4508140.00%
2022/12/01044.9000.0044.7507900.00%
2022/11/290.244.100.443.5144.00-0.2752-0.02%
2022/11/2800.00843.7543.75-8753-1.06%
2022/11/230.143.4500.0043.300.17440.01%
2022/11/14042.850.342.7042.90-0.3795-0.04%
2022/11/100.141.7000.0041.700.17900.01%
2022/11/08141.8000.0041.9017920.13%
2022/11/0700.000.341.6541.60-0.3798-0.03%
2022/11/04041.2500.0041.2008040.00%
2022/10/11143.3500.0043.8016520.15%
2022/10/0700.00244.7544.75-2649-0.31%
2022/10/050.144.9000.0045.000.16480.02%
2022/10/03043.9500.0044.0006410.00%
2022/09/29045.3500.0045.4506310.00%
2022/09/28146.6000.0045.2516220.16%
2022/09/270.146.6000.0046.600.16190.01%
2022/09/20048.0000.0047.9506350.00%
2022/09/140.148.5000.0048.300.16690.02%
2022/09/13048.8000.0048.7006720.00%
2022/09/0700.00147.9047.75-1692-0.14%
2022/08/1500.000.149.7549.70-0.1674-0.01%
2022/08/120.149.0000.0048.900.16800.02%
2022/08/042.146.8000.0047.202.18000.26%
2022/08/030.147.1500.0047.150.18340.01%
2022/07/25047.9000.0048.6509540.01%
2022/07/15047.1500.0046.8501,1020.00%
2022/07/0800.00247.2547.20-21,510-0.13%
2022/07/07147.8500.0047.9511,5180.07%
2022/07/0500.00148.9048.85-11,557-0.06%
2022/06/24147.6500.0047.7011,6500.06%
2022/06/20047.301047.3547.00-101,695-0.59%
2022/06/160.148.8800.0048.700.11,7030.01%
2022/06/06049.0000.0048.8501,8620.00%
2022/06/01049.2000.0049.1001,9360.00%
2022/05/200.347.4000.0047.450.32,0210.02%
2022/05/13247.40447.3547.45-22,147-0.09%
2022/05/12347.852247.7047.35-192,147-0.88%
2022/05/111.149.8800.0048.801.12,1260.05%
2022/05/06452.2500.0051.9042,0660.19%
2022/05/04152.0000.0052.0012,0730.05%
2022/05/03152.1000.0052.2012,0610.05%
2022/04/28053.7000.0053.2002,0530.00%
2022/04/211455.401455.6454.6001,9920.00%
2022/04/2020.355.182055.3355.600.31,9410.01%
2022/04/18256.10355.5754.50-11,849-0.05%
2022/04/15754.51555.0455.3021,7430.11%
2022/04/1200.00154.4054.20-11,579-0.06%
2022/04/1100.00154.9054.90-11,578-0.06%
2022/04/06054.80154.7055.20-11,560-0.06%
2022/03/3100.000.154.6054.10-0.11,5480.00%
2022/03/29654.833054.6054.70-241,528-1.57%
2022/03/285054.062254.3454.50281,5021.86%
2022/03/24153.0000.0053.3011,4570.07%
2022/03/2200.002052.9053.10-201,476-1.35%
2022/03/182352.8700.0052.50231,4661.57%
2022/03/15052.6000.0052.2001,4140.00%
2022/03/14253.40252.5052.6001,4030.00%
2022/03/11153.8000.0053.8011,3550.07%
2022/03/10154.5000.0054.6011,3430.07%
2022/03/082.253.49154.0053.201.21,3350.09%
2022/03/070.254.5024.754.2154.20-24.51,300-1.89%
2022/03/0400.000.155.1055.00-0.11,2820.00%
2022/03/03254.9000.0054.9021,2890.16%
2022/03/02154.303054.2854.60-291,294-2.24%
2022/02/253054.5100.0054.20301,2822.34%
2022/02/24254.70354.3054.30-11,273-0.08%
2022/02/1800.00154.7055.20-11,239-0.08%
2022/02/170.453.4000.0053.400.41,1290.04%
2022/02/16153.40453.5553.50-31,146-0.26%
2022/02/140.153.1000.0053.100.11,1300.01%
2022/02/110.253.1000.0053.000.21,1430.01%
2022/02/100.153.1000.0053.000.11,1970.01%
2022/02/080.152.8000.0052.900.11,2600.01%
2022/02/0716.252.221552.4753.001.21,2520.09%
2022/01/1700.00152.1052.20-11,291-0.08%
2021/12/2900.00153.4053.40-11,310-0.08%
2021/12/28253.0000.0053.6021,3130.15%
2021/12/2400.00052.8052.7001,3580.00%
2021/12/2200.00152.7052.60-11,377-0.07%
2021/12/20052.3000.0052.2001,4160.00%
2021/12/14252.4000.0052.4021,4290.14%
2021/12/0800.000.152.8052.70-0.11,512-0.01%
2021/12/07152.4000.0052.5011,5140.07%
2021/12/0200.000.552.4052.00-0.51,521-0.03%
2021/11/3000.00252.3052.00-21,570-0.13%
2021/11/296852.2600.0052.20681,5704.33%
2021/11/26152.5000.0052.5011,5760.06%
2021/11/23152.70152.8152.7001,6170.00%
2021/11/220.853.2000.0053.000.81,6300.05%
2021/11/192.453.2200.0053.202.41,6440.15%
2021/11/18152.9000.0053.3011,6620.06%
2021/11/17152.6000.0052.8011,7010.06%
2021/11/12152.700.153.0052.900.91,8060.05%
2021/11/11152.3000.0052.4011,8250.05%
2021/11/10151.9000.0052.2011,8630.05%
2021/11/09152.4000.0052.2011,8770.05%
2021/11/08852.5800.0052.9081,8580.43%
2021/11/02653.0000.0053.0062,2680.26%
2021/11/01053.6000.0053.1002,2550.00%
2021/10/28153.5000.0053.7012,2820.04%
2021/10/260.154.0000.0053.600.12,3290.00%
2021/10/25153.7000.0053.9012,3320.04%
2021/10/22153.5000.0053.5012,3530.04%
2021/10/21553.3200.0053.2052,3710.21%
2021/10/20253.90353.8054.00-12,368-0.04%
2021/10/19154.300.354.6054.300.72,3630.03%
2021/10/15253.9000.0053.8022,3730.08%
2021/10/070.353.5000.0053.400.32,4160.01%
2021/10/060.553.202052.8853.00-19.52,430-0.80%
2021/10/0100.00153.4053.50-12,457-0.04%
2021/09/3000.004854.5054.90-482,408-1.99%
2021/09/17054.9000.0054.9002,4640.00%
2021/09/14154.80155.0054.9002,4990.00%
2021/09/131154.79354.7054.9082,5060.32%
2021/09/0800.00156.1055.70-12,499-0.04%
2021/09/06256.90156.2056.2012,5410.04%
2021/09/03356.80356.9056.9002,5340.00%
2021/08/31154.2000.0054.1012,4630.04%
2021/08/30154.0000.0054.2012,4610.04%
2021/08/27454.3300.0054.5042,4390.16%
2021/08/260.554.6000.0054.400.52,4430.02%
2021/08/24254.4500.0054.8022,4410.08%
2021/08/23253.65153.2053.8012,4460.04%
2021/08/19156.4000.0056.2012,3370.04%
2021/08/1800.00356.4856.90-32,301-0.13%
2021/08/17456.7500.0056.8042,2950.17%
2021/08/12655.7300.0056.1062,2380.27%
2021/08/111.155.25655.2055.50-4.92,251-0.22%
2021/08/100.256.80156.4056.50-0.82,183-0.04%
2021/08/092857.8000.0057.50282,1381.31%
2021/08/04161.6000.0061.4012,2360.04%
2021/07/30360.2000.0060.1032,3240.13%
2021/07/2700.00359.7059.60-32,441-0.12%
2021/07/22359.8300.0059.7032,8030.11%
2021/07/20159.4000.0059.3012,8540.04%
2021/07/15259.0000.0059.7023,0800.06%
2021/07/09559.80159.5059.6043,2380.12%
2021/07/08160.10060.2060.1013,2780.03%
2021/07/07060.2000.0060.2003,3120.00%
2021/07/0600.00160.4060.40-13,337-0.03%
2021/07/01260.50360.4060.60-13,386-0.03%
2021/06/3000.00160.4060.10-13,416-0.03%
2021/06/29160.5000.0060.6013,4510.03%
2021/06/24159.8000.0059.9013,4750.03%
2021/06/22058.80159.0059.00-13,526-0.03%
2021/06/17259.0500.0059.0023,5350.06%
2021/06/16259.0000.0059.2023,5660.06%
2021/06/15558.30558.7059.0003,5580.00%
2021/06/1100.00158.1057.90-13,538-0.03%
2021/06/08257.6000.0057.7023,5740.06%
2021/06/03158.2000.0058.4013,7580.03%
2021/06/02158.2000.0058.4013,8980.03%
2021/06/0100.00157.7058.10-13,921-0.03%
2021/05/31157.002.356.8357.70-1.33,986-0.03%
2021/05/2800.00256.7056.60-23,988-0.05%
2021/05/2600.002356.4056.60-234,000-0.58%
2021/05/2100.002456.6556.90-244,036-0.59%
2021/05/20156.50156.8056.9004,0680.00%
2021/05/1800.00256.4057.00-24,061-0.05%
2021/05/17555.0200.0054.5054,0390.12%
2021/05/13156.40355.4756.40-23,896-0.05%
2021/05/12256.0500.0055.4023,7770.05%
2021/05/11159.901.259.1559.20-0.23,640-0.01%
2021/05/10459.98160.5060.5033,5760.08%
2021/05/050.859.00158.2058.60-0.23,526-0.01%
2021/04/291060.65560.1859.9053,3640.15%
2021/04/282.260.0600.0061.302.23,2490.07%
2021/04/23157.50157.4057.5003,1220.00%
2021/04/22359.37359.6057.9003,0930.00%
2021/04/19157.20257.4058.40-12,966-0.03%
2021/04/16257.40257.0057.0002,9480.00%
2021/04/15156.4000.0056.5012,9320.03%
2021/04/140.156.6000.0056.300.12,9570.00%
2021/04/13456.3800.0056.1042,9590.14%
2021/04/08254.00254.2054.4003,1720.00%
2021/04/0700.002554.4054.50-253,199-0.78%
2021/04/0100.00154.5054.50-13,503-0.03%
2021/03/26154.001.154.0154.10-0.13,4840.00%
2021/03/2300.00152.7052.50-13,419-0.03%
2021/03/22152.4000.0052.6013,4260.03%
2021/03/19151.803351.9151.90-323,430-0.93%
2021/03/17752.4100.0052.5073,4520.20%
2021/03/11552.4000.0052.3053,5240.14%
2021/03/10153.204753.1553.20-463,487-1.32%
2021/03/092453.07153.3053.20233,4450.67%
2021/03/085352.27552.7653.00483,3661.43%
2021/03/0500.00151.0051.00-13,222-0.03%
2021/03/0400.00151.4050.70-13,212-0.03%
2021/03/03050.002250.2250.30-223,138-0.70%
2021/03/0200.00550.0749.85-53,113-0.16%
2021/02/261550.0800.0050.00153,1100.48%
2021/02/25450.30150.3050.3033,0930.10%
2021/02/2400.00150.3050.10-13,097-0.03%
2021/02/2300.003650.1050.20-363,082-1.17%
2021/02/22550.04750.1650.00-23,049-0.07%
2021/02/194250.163.150.1050.30393,0011.30%
2021/02/0500.006048.1048.40-602,987-2.01%
2021/02/036048.15048.3048.30603,0081.99%
2021/02/0100.006447.9047.90-643,001-2.13%
2021/01/296448.7500.0048.25642,9762.15%
2021/01/28148.550.148.7048.700.92,9640.03%
2021/01/20147.9500.0047.6512,9050.03%
2021/01/1900.00749.0548.95-72,857-0.24%
2021/01/18348.6000.0048.5032,8620.10%
2021/01/152.149.56449.3948.90-1.92,830-0.07%
2021/01/14350.102049.9049.85-172,829-0.60%
2021/01/131050.1000.0050.10102,8220.36%
2021/01/125850.443050.5150.00282,8031.00%
2021/01/113250.546050.5551.00-282,781-1.01%
2021/01/083049.8500.0050.10302,7241.10%
2021/01/07150.0000.0050.0012,6840.04%
2021/01/06249.403050.0749.65-282,649-1.06%
2021/01/054550.241050.1050.20352,6091.34%
2021/01/0413651.4911151.5551.00252,5540.98% 大買/大賣/
2020/12/3100.000.150.6050.80-0.12,4350.00%
2020/12/305050.004049.9549.95102,4120.41%
2020/12/29450.185050.2950.30-462,400-1.92%
2020/12/2811249.666349.9851.00492,2532.17% 大買/
2020/12/253547.603448.3248.1012,0620.05%
2020/12/246.146.83246.8546.804.11,9510.21%
2020/12/2300.00146.6046.70-11,955-0.05%
2020/12/2200.003146.4246.25-311,979-1.57%
2020/12/2100.00246.6046.60-22,000-0.10%
2020/12/182545.811545.7546.45102,0100.50%
2020/12/17245.701745.8545.60-152,001-0.75%
2020/12/161845.9200.0046.00181,9940.90%
2020/12/1500.005546.0545.70-551,990-2.76%
2020/12/142246.7000.0046.30221,9801.11%
2020/12/115546.7600.0046.90551,9612.80%
2020/12/102047.553347.7047.50-131,922-0.68%
2020/12/092046.3100.0046.30201,8331.09%
2020/12/08146.1000.0046.0511,8540.05%
2020/11/2000.00146.3046.15-12,438-0.04%
2020/11/1900.00146.6546.40-12,496-0.04%
2020/11/12246.3500.0046.1522,6590.08%
2020/11/11146.2500.0046.4512,7330.04%
2020/11/1000.00145.8045.90-12,745-0.04%
2020/11/05245.25245.3545.1502,7850.00%
2020/10/2900.00145.4545.45-12,823-0.04%
2020/10/2800.00645.6545.70-62,830-0.21%
2020/10/21145.3000.0045.5012,8070.04%
2020/10/20345.2000.0045.2532,8210.11%
2020/10/19145.3000.0045.2512,8160.04%
2020/10/1600.000.144.8544.75-0.12,8210.00%
2020/10/1200.00145.0044.90-13,011-0.03%
2020/10/0700.00443.9544.10-43,100-0.13%
2020/10/06543.7500.0044.1053,1430.16%
2020/09/2900.000.142.5042.10-0.13,1360.00%
2020/09/18043.9000.0043.8003,1410.00%
2020/09/1400.00343.7543.80-33,143-0.10%
2020/09/10343.5500.0043.7033,1750.09%
2020/09/0400.00142.9043.60-13,183-0.03%
2020/09/01444.6000.0044.4543,0940.13%
2020/08/3100.00145.1045.25-13,068-0.03%
2020/08/28146.6500.0046.4512,9790.03%
2020/08/2700.00249.4048.95-22,876-0.07%
2020/08/2400.000.548.7548.75-0.52,668-0.02%
2020/08/2100.00249.1548.85-22,666-0.07%
2020/08/1700.00148.6048.90-12,538-0.04%
2020/08/12246.2500.0046.1522,5990.08%
2020/08/0600.009146.0045.85-912,725-3.34%
2020/07/3000.00246.1046.25-22,965-0.07%
2020/07/2800.001445.3045.10-143,046-0.46%
2020/07/2400.00145.6545.90-13,119-0.03%
2020/07/221046.483046.1046.15-203,153-0.63%
2020/07/212147.06247.1046.90193,1800.60%
2020/07/20146.9000.0047.4513,1560.03%
2020/07/17346.93346.4246.2003,1240.00%
2020/07/1610047.221846.8747.10823,0932.65%
2020/07/152346.621746.9047.0063,0250.20%
2020/07/14145.4000.0045.1512,9740.03%
2020/07/1300.00244.9544.95-22,935-0.07%
2020/07/10144.1000.0043.7012,9180.03%
2020/06/240.443.0500.0043.050.43,0610.01%
2020/06/17144.1000.0043.1013,0720.03%
2020/06/1600.00543.0543.10-53,075-0.16%
2020/06/15143.20343.2042.70-23,137-0.06%
2020/06/11443.23143.2542.5533,1780.09%
2020/06/0900.00343.5543.55-33,234-0.09%
2020/05/2800.002743.8843.75-273,286-0.82%
2020/05/25144.10144.0044.2503,2530.00%
2020/05/2200.0019043.2843.20-1903,224-5.89% 大賣/鉅額交易
2020/05/21144.20144.0044.0003,2040.00%
2020/05/20344.55343.8543.8503,1940.00%
2020/05/19444.50444.7544.8003,1560.00%
2020/05/181243.38243.9043.90103,0460.33%
2020/05/15442.66142.7542.8032,9850.10%
2020/05/12642.23141.9542.1552,8670.17%
2020/05/11543.00143.2043.0042,8140.14%
2020/05/089242.99143.3543.35912,7933.26%
2020/05/071042.2012541.7542.25-1152,723-4.22% 大賣/鉅額交易
2020/05/064142.2200.0041.50412,7321.50%
2020/05/0516341.7400.0041.951632,6966.05% 大買/鉅額交易
2020/05/042140.901040.6140.85112,6350.42%
2020/04/293141.592041.7141.45112,5990.42%
2020/04/2700.00539.9539.90-52,546-0.20%
2020/04/24339.8200.0039.8032,5350.12%
2020/04/23139.3500.0039.3012,4810.04%
2020/04/21538.7000.0038.6552,4600.20%
2020/04/2000.00139.3539.45-12,443-0.04%
2020/04/16139.2000.0039.4012,3990.04%
2020/04/01137.0500.0036.9512,3780.04%
2020/03/3100.00237.2536.95-22,330-0.09%
2020/03/30236.1800.0036.5022,2830.09%
2020/03/20134.3000.0034.2012,6330.04%
2020/03/19133.4000.0032.0012,6200.04%
2020/03/16135.8000.0035.8012,5650.04%
2020/03/13535.7700.0036.0052,5430.20%
2020/03/10138.0000.0038.4012,4420.04%
2020/02/19341.5000.0041.4532,5640.12%
2020/01/30540.4500.0040.4052,6790.19%
2020/01/20143.15242.6042.60-12,620-0.04%
2020/01/14243.2500.0043.0522,6860.07%
2020/01/13243.5000.0043.2522,7060.07%
2020/01/09142.9500.0042.9512,7420.04%
2020/01/08542.9000.0042.7552,7480.18%
2019/12/3100.00043.6043.6502,5960.00%
2019/12/3000.000.143.9044.00-0.12,5890.00%
2019/12/2000.002044.4844.70-202,525-0.79%
2019/12/19144.9516.845.0344.80-15.82,487-0.63%
2019/12/182243.6645.743.2243.70-23.72,326-1.02%
2019/12/1700.00642.0042.15-62,132-0.28%
2019/12/1200.003341.7341.95-332,069-1.59%
2019/12/10540.9500.0041.1052,0340.25%
2019/12/05641.77641.7541.5502,0100.00%
2019/12/041041.3300.0041.45101,9830.50%
2019/12/03540.10640.6840.65-11,891-0.05%
2019/12/02140.05140.0540.1001,8450.00%
2019/11/26139.4000.0039.4011,8160.06%
2019/11/1900.00240.4540.35-21,851-0.11%
2019/11/1800.001.139.9040.00-1.11,839-0.06%
2019/11/1500.001639.7839.70-161,812-0.88%
2019/11/143039.8500.0039.90301,8451.63%
2019/11/131639.752.339.9239.7513.71,8370.75%
2019/11/1200.00938.8038.80-91,731-0.52%
2019/09/0400.00138.1538.25-12,077-0.05%
2019/08/28236.7800.0036.8022,1600.09%
2019/08/26139.4500.0039.5512,1750.05%
2019/08/21339.1200.0038.9532,1960.14%
2019/08/0800.000.141.2041.20-0.12,5140.00%
2019/08/06440.8500.0041.1542,4970.16%
2019/08/0200.00140.7540.80-12,453-0.04%
2019/07/31140.9000.0040.8012,4570.04%
2019/07/1100.00039.6039.6002,4480.00%
2019/07/1000.00139.7539.90-12,453-0.04%
2019/07/0500.00539.4639.50-52,441-0.20%
2019/07/02139.5000.0039.3512,4360.04%
2019/07/01539.2000.0039.1552,4210.21%
2019/06/28139.7500.0039.9512,3730.04%
2019/06/1400.00338.7038.80-31,925-0.16%
2019/06/13138.00138.2538.8501,9310.00%
2019/06/0500.000.539.0039.05-0.51,901-0.03%
2019/05/3000.00138.7039.15-11,773-0.06%
2019/05/2800.00239.2038.80-21,713-0.12%
2019/05/2700.00238.3039.00-21,660-0.12%
2019/05/24138.3500.0038.0511,5790.06%
2019/05/230.438.0000.0038.000.41,5590.03%
2019/05/2200.00437.9838.00-41,540-0.26%
2019/05/201038.12838.1738.1521,4280.14%
2019/05/17236.88137.5037.5011,3190.08%
2019/05/1500.00236.6036.50-21,203-0.17%
2019/05/14135.9500.0036.4511,1850.08%
2019/05/13236.2500.0036.4521,1660.17%
2019/05/0800.00335.6035.95-31,091-0.27%
2019/04/121135.2500.0035.20111,2870.85%
2019/03/2600.00135.0035.15-11,500-0.07%
2019/03/15135.15134.9035.4001,6680.00%
2019/03/14135.15235.2034.90-11,647-0.06%
2019/03/1300.00134.2534.45-11,616-0.06%
2019/02/25134.9500.0034.8511,5970.06%
2019/01/23134.2500.0034.5011,5320.07%
2019/01/1100.00134.7034.80-11,653-0.06%
2019/01/101536.001636.1935.25-11,628-0.06%
2019/01/04135.10735.0634.80-61,486-0.40%
2019/01/03134.35134.5034.1001,4290.00%
2018/12/25134.4000.0033.9011,3490.07%
2018/12/2400.001534.8834.40-151,326-1.13%
2018/12/221534.32534.6034.30101,2800.78%
2018/12/19132.8000.0032.7511,2150.08%
2018/12/1800.00133.1032.80-11,208-0.08%
2018/12/17134.3500.0034.3511,1790.08%
2018/12/1400.00133.9033.95-11,123-0.09%
2018/12/1300.00132.8533.00-11,078-0.09%
2018/12/10131.7500.0031.7511,1000.09%
2018/12/0700.00132.1532.15-11,116-0.09%
2018/12/06131.8000.0032.1511,1340.09%
2018/12/031033.0000.0032.90101,1700.85%
2018/11/29832.57732.7032.2511,2680.08%
2018/11/14330.5000.0030.5031,6530.18%
2018/11/1300.00330.3030.50-31,664-0.18%
2018/11/0200.00131.2031.00-11,808-0.06%
2018/10/3000.00029.3529.1501,8780.00%
2018/10/29129.5000.0029.1511,8750.05%
2018/10/1100.00134.9534.00-11,759-0.06%
2018/10/0900.00136.2536.25-11,730-0.06%
2018/10/05236.0000.0036.3021,7380.12%
2018/09/2100.00238.0037.80-21,783-0.11%
2018/09/19137.3500.0037.2511,7840.06%
2018/09/05137.2000.0037.0011,9070.05%
2018/09/0300.00141.8541.75-11,758-0.06%
2018/08/3000.00141.4541.60-11,672-0.06%
2018/08/14139.5000.0039.7011,6510.06%
2018/08/0700.00241.0041.20-21,902-0.11%
2018/08/06240.6500.0041.0021,8900.11%
2018/07/2500.00840.2039.95-81,919-0.42%
2018/07/06139.0000.0039.0512,3220.04%
2018/07/04139.6000.0039.9512,3330.04%
2018/06/19239.0000.0039.3522,1130.09%
2018/06/15139.1000.0039.1012,1100.05%
2018/06/12139.8000.0039.8012,1450.05%
2018/06/05339.5000.0039.4532,2450.13%
2018/06/0400.00640.0839.75-62,299-0.26%
2018/05/2400.00139.0539.35-12,734-0.04%
2018/05/21139.7500.0039.8012,6520.04%
2018/05/18540.60540.3540.3502,6140.00%
2018/05/1700.00341.1041.20-32,559-0.12%
2018/05/15239.253.239.0439.95-1.22,406-0.05%
2018/05/07537.60537.8037.8002,2750.00%
2018/05/04437.54137.6537.6532,2520.13%
2018/05/0200.0012137.5437.75-1212,202-5.49% 大賣/鉅額交易
2018/04/2700.00237.2037.25-22,072-0.10%
2018/04/2500.0012535.8036.30-1251,975-6.33% 大賣/鉅額交易
2018/04/23135.80135.8035.7501,9540.00%
2018/04/1900.0014634.1134.20-1461,877-7.78% 大賣/鉅額交易
2018/04/1700.00734.8034.85-71,845-0.38%
2018/04/10135.3000.0035.2511,8780.05%
2018/03/2800.00234.9034.60-21,936-0.10%
2018/03/22235.1000.0035.0021,9150.10%
2018/03/2000.00735.9535.60-71,912-0.37%
2018/03/199235.75135.3035.60911,9064.77%
2018/03/1600.007535.3935.45-751,897-3.95%
2018/03/15235.189835.2635.20-961,870-5.13%
2018/03/1410835.46535.3535.301031,8725.50% 大買/鉅額交易
2018/03/1300.00535.6535.40-51,873-0.27%
2018/03/1200.00935.7435.55-91,831-0.49%
2018/03/09235.9800.0036.0021,8010.11%
2018/03/0725436.23336.2035.652511,71414.64% 大買/鉅額交易
2018/03/0600.00835.6535.50-81,661-0.48%
2018/03/058635.859435.3835.20-81,645-0.49%
2018/03/0217935.872035.7835.901591,56510.16% 大買/鉅額交易
2018/03/01134.0500.0034.9511,3570.07%
2018/02/2600.00333.9334.30-31,256-0.24%
2018/02/07132.1000.0032.2011,2590.08%
2018/01/31333.8500.0034.0031,3460.22%
2018/01/2200.005034.3734.60-501,443-3.46%
2018/01/1900.00134.5534.45-11,482-0.07%
2018/01/1700.00734.4834.65-71,570-0.45%
2018/01/03433.2500.0033.3041,8510.22%
2018/01/02133.6000.0033.6511,8920.05%
大成 相關文章
大成 相關影音