卜蜂 (1215)-華南永昌-大安券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
100.0
漲跌
▲0.4
漲幅
+0.40%
成交量
323張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	50	101.34	3	100.00	99.60	47	325	14.43%
2024/11/28	0	99.50	0	98.90	99.80	0	321	0.00%
2024/11/25	0	0.00	11	99.07	99.10	-11	314	-3.49%
2024/11/20	0	0.00	50	97.58	98.30	-50	310	-16.12%
2024/11/14	1	96.20	0	0.00	96.10	1	310	0.32%
2024/11/11	0	97.50	1	97.00	97.50	-1	319	-0.31%
2024/11/07	0	0.00	1	97.90	97.20	-1	329	-0.30%
2024/10/25	1	96.80	0	0.00	96.80	1	397	0.25%
2024/10/24	0	97.20	0	0.00	97.00	0	405	0.00%
2024/10/23	1	97.00	0	0.00	97.00	1	412	0.24%
2024/10/08	2	98.20	0	0.00	98.40	2	436	0.46%
2024/10/07	0	0.00	15	98.33	99.00	-15	448	-3.34%
2024/10/01	0	0.00	12	97.29	97.30	-12	462	-2.60%
2024/09/30	27	97.70	0	100.50	97.70	27	467	5.77%
2024/09/27	0	100.00	0	0.00	102.00	0	452	0.00%
2024/09/05	0	98.20	0	0.00	96.70	0	714	0.00%
2024/08/29	1	98.50	0	0.00	98.70	1	723	0.14%
2024/08/28	3	98.63	0	0.00	98.50	3	729	0.41%
2024/08/26	0	98.70	0	0.00	98.50	0	739	0.00%
2024/08/21	1	98.90	0	0.00	98.60	1	753	0.13%
2024/08/13	1	98.30	0	0.00	98.50	1	763	0.13%
2024/08/07	0	0.00	1	98.20	99.50	-1	767	-0.13%
2024/08/06	2	95.50	0	0.00	97.10	2	766	0.26%
2024/08/05	1	95.50	0	0.00	98.10	1	755	0.13%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/07/26	1	101.50	0	0.00	100.50	1	745	0.13%
2024/07/15	10	102.00	0	0.00	102.50	10	725	1.38%
2024/07/02	0.1	103.50	0	0.00	103.00	0.1	691	0.01%
2024/07/01	0.1	104.50	0	0.00	104.00	0.1	684	0.01%
2024/06/27	0	104.00	0	0.00	105.00	0	671	0.00%
2024/06/24	0	0.00	0	113.00	113.50	0	587	0.00%
2024/06/18	0	0.00	0	109.00	109.50	0	501	0.00%
2024/06/17	0	0.00	5	108.50	108.50	-5	496	-1.01%
2024/06/11	1	107.00	0	0.00	107.00	1	506	0.20%
2024/06/06	0	0.00	1	107.00	107.00	-1	521	-0.19%
2024/05/28	0	106.00	0.1	105.50	106.00	-0.1	533	-0.02%
2024/05/27	0	0.00	1	105.00	105.00	-1	530	-0.19%
2024/05/24	0.1	105.50	1	105.00	105.00	-1	526	-0.18%
2024/05/16	0	0.00	0	107.00	106.50	0	518	0.00%
2024/05/09	2	106.00	0	0.00	106.00	2	500	0.40%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/16	3.1	103.50	0	0.00	103.50	3.1	438	0.70%
2024/04/15	0.1	105.64	0	0.00	105.00	0.1	429	0.01%
2024/04/12	2	106.00	0	0.00	106.00	2	427	0.47%
2024/04/11	0.1	107.50	0	0.00	107.00	0.1	425	0.01%
2024/04/10	0	0.00	0.1	110.00	109.50	-0.1	421	-0.01%
2024/04/08	0.1	109.00	1	108.50	109.00	-1	418	-0.23%
2024/04/03	0	112.50	0	0.00	112.00	0	406	0.00%
2024/04/02	0	111.50	0	0.00	114.00	0	403	0.00%
2024/03/28	0	0.00	2	109.50	110.00	-2	382	-0.52%
2024/03/20	0	0.00	1	103.00	105.00	-1	373	-0.27%
2024/03/14	2	102.00	0.1	101.00	101.00	1.9	335	0.57%
2024/03/11	0	0.00	0	98.90	99.20	0	310	-0.01%
2024/03/05	1	99.00	0	0.00	99.10	1	306	0.33%
2024/02/22	0	0.00	0	97.30	97.60	0	299	0.00%
2024/02/19	0	95.60	0	0.00	96.40	0	291	0.00%
2024/02/16	0	0.00	0.2	95.50	95.10	-0.2	292	-0.06%
2024/01/24	0	0.00	1	95.00	95.00	-1	285	-0.35%
2024/01/23	0	95.20	0	0.00	94.90	0	287	0.00%
2024/01/12	0	0.00	1	95.00	95.30	-1	288	-0.35%
2024/01/10	0	0.00	0.3	95.70	95.60	-0.3	305	-0.10%
2023/12/15	0	95.50	0	0.00	95.40	0	357	0.00%
2023/12/12	0	94.90	0	0.00	94.50	0	393	0.00%
2023/12/11	0	95.00	0	0.00	94.60	0	457	0.00%
2023/12/06	0.1	95.00	0	0.00	95.00	0.1	533	0.02%
2023/11/22	0	0.00	1	93.60	93.50	-1	562	-0.18%
2023/11/14	0	92.60	0	0.00	92.10	0	585	0.00%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/23	0.2	91.50	0	0.00	91.10	0.2	754	0.02%
2023/09/27	0.2	95.50	0	0.00	94.70	0.2	823	0.02%
2023/09/14	0.2	98.10	0	0.00	97.50	0.2	965	0.02%
2023/09/12	0	97.40	0	0.00	97.80	0	962	0.00%
2023/08/17	0	0.00	3	96.30	96.80	-3	1,100	-0.27%
2023/08/16	0	0.00	3	96.00	96.90	-3	1,105	-0.27%
2023/08/08	0	0.00	0	94.00	93.80	0	1,114	0.00%
2023/07/25	0	0.00	0.1	93.20	93.00	-0.1	1,487	-0.01%
2023/07/20	0	0.00	1	94.50	94.70	-1	1,560	-0.06%
2023/07/18	1	91.50	0	0.00	91.30	1	1,576	0.06%
2023/06/29	0	0.00	1.5	95.67	95.70	-1.5	1,764	-0.09%
2023/06/26	0	0.00	2	95.35	94.60	-2	1,730	-0.12%
2023/06/21	0	0.00	1	94.70	94.50	-1	1,732	-0.06%
2023/06/19	0	0.00	4	93.63	94.30	-4	1,658	-0.24%
2023/06/14	0	0.00	6	93.60	95.00	-6	1,511	-0.40%
2023/06/09	0	0.00	5	93.60	93.40	-5	1,495	-0.33%
2023/06/08	5	92.70	1	93.00	93.00	4	1,508	0.27%
2023/06/07	0	0.00	1	92.50	92.70	-1	1,533	-0.07%
2023/06/05	1	91.31	0	0.00	91.00	1	1,573	0.06%
2023/06/02	1	91.20	1	91.50	91.20	0	1,581	0.00%
2023/05/30	1	89.51	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0	0.00	6	90.50	90.30	-6	1,902	-0.32%
2023/05/26	0	0.00	7	89.80	89.90	-7	1,904	-0.37%
2023/05/25	0	0.00	1	90.30	90.60	-1	1,892	-0.05%
2023/05/24	1	91.00	0	0.00	91.00	1	1,890	0.05%
2023/05/19	0	0.00	0.1	92.10	91.70	-0.1	1,857	0.00%
2023/05/18	0	0.00	70	91.74	92.00	-70	1,849	-3.78%
2023/05/17	11	92.00	0	0.00	92.30	11	1,835	0.60%
2023/05/10	3	94.60	0	0.00	94.90	3	1,755	0.17%
2023/05/09	16	95.73	52	95.00	95.40	-36	1,718	-2.09%
2023/05/08	47	98.30	20	97.80	98.90	27	1,645	1.64%
2023/05/05	30	99.12	0	0.00	99.10	30	1,614	1.86%
2023/05/04	29	97.08	32	99.11	97.90	-3	1,571	-0.19%
2023/05/03	54	94.54	0	0.00	94.60	54	1,445	3.74%
2023/04/28	0.1	89.90	0	0.00	90.00	0.1	1,384	0.00%
2023/04/27	6	90.60	0	0.00	90.20	6	1,369	0.44%
2023/04/24	1	93.20	0	0.00	94.60	1	1,270	0.08%
2023/04/17	8	94.93	6	93.25	95.00	2	1,119	0.18%
2023/04/10	0	84.90	6	85.22	85.70	-6	963	-0.62%
2023/04/07	0	85.00	0	0.00	84.80	0	950	0.00%
2023/04/06	1	83.70	4.3	85.00	84.90	-3.3	949	-0.35%
2023/03/29	0	0.00	1	83.20	82.80	-1	935	-0.11%
2023/03/24	0	0.00	0	82.50	82.20	0	945	0.00%
2023/03/23	0	83.20	0	0.00	82.80	0	945	0.00%
2023/03/17	0	0.00	1.3	82.30	82.20	-1.3	941	-0.14%
2023/03/16	0	0.00	2	81.60	81.70	-2	937	-0.21%
2023/03/15	0	0.00	1	82.20	82.30	-1	926	-0.11%
2023/03/14	5	82.72	0	0.00	82.40	5	922	0.54%
2023/03/13	0	0.00	1	82.60	82.60	-1	913	-0.11%
2023/03/10	0	0.00	0	84.00	83.60	0	886	0.00%
2023/03/09	0	0.00	7	84.60	85.00	-7	849	-0.82%
2023/03/08	0	0.00	3	84.20	84.30	-3	821	-0.37%
2023/03/07	3	84.30	3	83.90	83.60	0	792	0.00%
2023/03/06	1	84.40	0	0.00	83.50	1	777	0.13%
2023/03/02	16	82.89	11	83.23	82.60	5	682	0.73%
2023/03/01	0	0.00	0.3	88.40	83.90	-0.3	595	-0.05%
2023/02/24	1	80.60	0	0.00	80.40	1	423	0.24%
2023/02/21	5	78.90	0	0.00	79.00	5	399	1.25%
2023/02/09	0	0.00	0	79.80	79.50	0	385	0.00%
2023/02/07	0	0.00	0.1	80.20	80.00	-0.1	380	-0.03%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/12	4	78.90	0	0.00	78.90	4	390	1.02%
2023/01/04	0	0.00	0.4	78.50	78.30	-0.4	381	-0.10%
2022/12/28	0.1	78.30	0	0.00	78.10	0.1	378	0.03%
2022/12/22	0	0.00	1	77.60	77.70	-1	344	-0.29%
2022/12/15	2	77.05	0	0.00	77.20	2	321	0.62%
2022/12/05	0	79.50	0	0.00	79.00	0	300	0.00%
2022/11/30	1	79.10	0	0.00	79.00	1	294	0.34%
2022/11/24	0	0.00	1	78.20	78.40	-1	290	-0.34%
2022/11/09	1	77.70	0	0.00	77.80	1	331	0.30%
2022/11/08	1	78.10	0	0.00	77.70	1	335	0.30%
2022/10/20	1	74.60	0	0.00	76.50	1	362	0.28%
2022/10/18	1	77.80	0	0.00	77.70	1	327	0.31%
2022/10/13	1.7	78.29	0	0.00	78.10	1.7	321	0.53%
2022/10/11	1	78.00	0	0.00	77.90	1	314	0.32%
2022/10/07	0	78.80	0	0.00	78.60	0	316	0.00%
2022/10/05	0.3	79.40	0	0.00	79.00	0.3	316	0.09%
2022/09/28	0	78.70	0	0.00	78.50	0	328	0.01%
2022/09/23	0	80.10	0	0.00	79.80	0	344	0.00%
2022/09/16	0.2	80.40	0	0.00	80.30	0.2	350	0.05%
2022/08/25	0	0.00	1	80.00	80.10	-1	345	-0.29%
2022/08/24	1	83.40	0	0.00	83.90	1	330	0.30%
2022/08/23	1	82.70	2	82.60	83.00	-1	316	-0.32%
2022/08/09	1	80.10	0	0.00	80.10	1	293	0.34%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.01%
2022/07/08	0	0.00	2	76.80	76.80	-2	372	-0.54%
2022/07/07	0.2	77.60	0	0.00	77.00	0.2	372	0.05%
2022/06/21	0	0.00	1	81.70	81.10	-1	373	-0.27%
2022/06/17	0	0.00	2	81.60	80.80	-2	372	-0.54%
2022/06/06	0	0.00	1	82.00	82.00	-1	427	-0.23%
2022/05/11	2	80.20	0	0.00	80.10	2	494	0.40%
2022/05/10	1	79.00	0	0.00	80.50	1	496	0.20%
2022/04/29	2	81.90	2	81.00	81.20	0	561	0.00%
2022/04/28	0	0.00	1	80.70	80.70	-1	572	-0.17%
2022/04/26	1	80.80	1	81.15	80.70	0	572	0.00%
2022/04/21	0	0.00	1	82.40	81.60	-1	586	-0.17%
2022/04/20	0	0.00	1	82.30	82.30	-1	582	-0.17%
2022/04/18	2	82.20	0	0.00	81.20	2	583	0.34%
2022/04/15	15	82.22	14	82.61	83.20	1	574	0.17%
2022/04/14	0	0.00	0.2	81.70	81.70	-0.2	550	-0.04%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.00%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/04/06	0	0.00	2	81.10	81.20	-2	534	-0.37%
2022/04/01	1	80.90	0	0.00	81.10	1	533	0.19%
2022/03/25	0	81.20	0	0.00	81.20	0	522	0.00%
2022/03/24	0.1	81.60	0	0.00	81.20	0.1	521	0.02%
2022/03/23	0.1	82.00	0	0.00	81.70	0.1	520	0.02%
2022/03/21	2	81.60	0	0.00	82.10	2	515	0.39%
2022/03/17	0	81.55	1	81.50	81.40	-1	508	-0.20%
2022/03/16	1	80.70	0	0.00	80.60	1	501	0.20%
2022/03/14	1	81.20	0	0.00	81.30	1	493	0.20%
2022/03/11	1	83.70	0	0.00	83.70	1	471	0.21%
2022/03/10	0	84.50	1	84.10	84.40	-1	469	-0.21%
2022/03/09	0	0.00	1	83.60	83.60	-1	470	-0.21%
2022/03/08	1	83.10	0	0.00	83.00	1	466	0.21%
2022/03/07	0	84.60	0	0.00	84.60	0	452	0.00%
2022/02/25	0	0.00	1	84.90	84.60	-1	463	-0.22%
2022/02/24	1	85.60	0	0.00	85.20	1	469	0.21%
2022/02/21	1	85.90	0	0.00	85.80	1	508	0.20%
2022/02/17	0	0.00	1	84.30	84.70	-1	508	-0.20%
2022/02/15	0	0.00	2	85.45	84.50	-2	519	-0.38%
2022/02/14	0	83.80	0	0.00	84.10	0	514	0.00%
2022/02/10	0	0.00	1	84.50	84.90	-1	521	-0.19%
2022/02/09	1	84.50	0	0.00	84.90	1	526	0.19%
2022/02/07	4	84.63	2	83.80	85.10	2	505	0.40%
2022/01/26	0	0.00	1	83.40	82.80	-1	472	-0.21%
2022/01/21	2	82.00	4	82.60	82.00	-2	458	-0.44%
2022/01/19	2	81.40	0	0.00	81.70	2	449	0.44%
2022/01/18	0	0.00	1	81.80	81.60	-1	447	-0.22%
2022/01/17	0	0.00	1	82.60	82.40	-1	446	-0.22%
2022/01/14	0	0.00	3	81.90	82.00	-3	439	-0.68%
2022/01/12	1	81.50	0	0.00	81.50	1	434	0.23%
2022/01/11	0	0.00	1	81.50	81.50	-1	433	-0.23%
2022/01/10	0	81.40	0	81.60	81.40	0	432	-0.01%
2021/12/30	0.1	80.80	0	0.00	80.60	0.1	423	0.02%
2021/12/29	0	0.00	1	80.90	80.60	-1	425	-0.24%
2021/12/28	3	80.60	0	0.00	80.60	3	426	0.70%
2021/12/16	2	80.00	1	80.00	80.10	1	506	0.20%
2021/12/13	6	80.07	0	0.00	80.10	6	516	1.16%
2021/12/10	0	0.00	1.1	80.39	80.10	-1.1	524	-0.21%
2021/11/29	1	79.50	0	0.00	80.00	1	522	0.19%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/24	2	81.35	1	82.10	81.20	1	533	0.19%
2021/11/23	1	81.10	0	0.00	81.80	1	532	0.19%
2021/11/22	1	82.10	2	82.60	82.30	-1	523	-0.19%
2021/11/18	0	0.00	1	81.10	81.00	-1	491	-0.20%
2021/11/05	2	80.05	0	0.00	80.30	2	470	0.42%
2021/11/01	1.5	80.10	0	0.00	80.20	1.5	479	0.31%
2021/10/21	0	79.90	0	0.00	78.90	0	509	0.00%
2021/10/14	0.1	79.30	0	0.00	79.40	0.1	534	0.02%
2021/10/13	1	79.00	0	0.00	79.00	1	543	0.18%
2021/10/12	0	79.50	0	0.00	79.40	0	548	0.00%
2021/10/07	0.1	79.80	0	0.00	79.70	0.1	573	0.02%
2021/10/06	1	79.20	0	0.00	78.90	1	593	0.17%
2021/09/27	1	81.50	2	81.65	81.70	-1	630	-0.16%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/06	1	80.20	0	0.00	79.90	1	977	0.10%
2021/08/31	0	0.00	1	79.80	79.80	-1	980	-0.10%
2021/08/27	0	0.00	1	78.90	79.10	-1	991	-0.10%
2021/08/18	3	77.00	0	0.00	77.40	3	1,040	0.29%
2021/08/13	0	0.00	4	78.00	78.00	-4	1,043	-0.38%
2021/08/11	0	0.00	3	78.60	78.70	-3	1,047	-0.29%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1	78.00	0	0.00	78.10	1	1,121	0.09%
2021/08/04	0	0.00	1	79.10	79.10	-1	1,232	-0.08%
2021/08/02	0	0.00	1	79.20	79.50	-1	1,278	-0.08%
2021/07/28	1	77.80	0	0.00	78.00	1	1,300	0.08%
2021/07/22	3	78.60	0	0.00	78.60	3	1,479	0.20%
2021/07/21	2	78.75	0	0.00	79.00	2	1,480	0.14%
2021/07/20	2	79.00	0	0.00	79.10	2	1,485	0.13%
2021/07/19	0	79.00	0	0.00	78.80	0	1,491	0.00%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/15	1	79.10	2	79.25	79.60	-1	1,520	-0.07%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/13	2	78.90	0	0.00	78.70	2	1,571	0.13%
2021/07/12	1	79.40	0	0.00	79.50	1	1,564	0.06%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.90	0	80.30	80.10	1	1,556	0.06%
2021/07/06	0	0.00	1	80.40	80.60	-1	1,554	-0.06%
2021/07/05	1	80.10	0	0.00	80.50	1	1,569	0.06%
2021/07/01	3	80.00	1	80.90	80.80	2	1,557	0.13%
2021/06/29	5	80.88	0	0.00	80.90	5	1,549	0.32%
2021/06/28	5	81.18	3	81.63	82.00	2	1,532	0.13%
2021/06/25	4	86.00	0	0.00	86.00	4	1,476	0.27%
2021/06/24	0	0.00	1	86.50	85.90	-1	1,423	-0.07%
2021/06/23	4	85.35	11	86.20	86.20	-7	1,397	-0.50%
2021/06/22	0	0.00	8	84.53	85.00	-8	1,363	-0.59%
2021/06/21	1.5	83.00	2	83.60	83.80	-0.5	1,346	-0.04%
2021/06/18	7	83.14	0	0.00	83.20	7	1,341	0.52%
2021/06/16	1	82.20	0	0.00	82.30	1	1,314	0.08%
2021/06/11	1	80.70	0	0.00	80.90	1	1,281	0.08%
2021/06/07	1	79.40	1	80.40	80.30	0	1,292	0.00%
2021/06/04	1	80.10	0	0.00	80.10	1	1,290	0.08%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/06/01	0	79.90	0	0.00	79.80	0	1,316	0.00%
2021/05/31	0	0.00	1	78.80	79.60	-1	1,323	-0.08%
2021/05/26	1	77.10	22	77.19	77.90	-21	1,315	-1.60%
2021/05/21	0	0.00	7	77.10	77.40	-7	1,310	-0.53%
2021/05/20	0	0.00	25	76.83	76.90	-25	1,313	-1.90%
2021/05/17	14	77.28	21	78.42	76.40	-7	1,306	-0.54%
2021/05/14	2	78.30	1	79.10	78.70	1	1,241	0.08%
2021/05/12	1	78.40	0	0.00	76.50	1	1,176	0.09%
2021/05/11	2	78.25	1.2	78.57	78.50	0.8	1,130	0.07%
2021/05/10	1	79.10	3	79.90	80.50	-2	1,098	-0.18%
2021/05/06	2	79.10	0	0.00	78.50	2	1,091	0.18%
2021/05/05	2	79.10	1	80.10	79.90	1	1,091	0.09%
2021/05/04	11	79.15	2	80.05	80.00	9	1,078	0.83%
2021/05/03	3	79.63	2	80.65	79.60	1	1,026	0.10%
2021/04/29	4	79.70	0	0.00	79.50	4	1,007	0.40%
2021/04/28	0.2	79.20	1	80.60	81.50	-0.8	981	-0.09%
2021/04/23	1.1	77.64	0	0.00	78.00	1.1	923	0.12%
2021/04/22	1	78.80	1	79.80	78.40	0	925	0.00%
2021/04/19	1	78.50	1	77.10	79.20	0	897	0.00%
2021/04/14	2	75.45	0	0.00	75.60	2	852	0.23%
2021/04/09	1	75.20	0	0.00	75.10	1	918	0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/01	0	0.00	1	76.20	76.20	-1	991	-0.10%
2021/03/31	0	0.00	1	76.60	76.60	-1	998	-0.10%
2021/03/24	1	75.60	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	1	76.60	76.00	-1	957	-0.10%
2021/03/09	0	0.00	1	75.20	75.10	-1	954	-0.10%
2021/03/08	1	74.50	1	74.80	74.90	0	947	0.00%
2021/03/05	0	73.70	0	0.00	73.60	0	922	0.00%
2021/03/04	1	73.10	1	74.10	73.40	0	918	0.00%
2021/02/25	7	73.00	0	0.00	73.10	7	901	0.78%
2021/02/22	0	0.00	1	73.10	73.00	-1	935	-0.11%
2021/02/18	0	0.00	1	72.60	72.50	-1	936	-0.11%
2021/02/03	0	0.00	1	72.20	71.70	-1	1,006	-0.10%
2021/02/02	0	0.00	2	71.15	71.70	-2	1,016	-0.20%
2021/01/29	10	70.80	11	70.63	70.80	-1	1,033	-0.10%
2021/01/28	0	0.00	0	71.10	70.80	0	1,026	0.00%
2021/01/27	1	70.60	0	0.00	70.70	1	1,024	0.10%
2021/01/25	1	71.11	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	1	72.10	72.10	-1	1,008	-0.10%
2021/01/20	1	71.10	1	71.10	70.30	0	997	0.00%
2021/01/19	11	71.84	1	72.10	71.80	10	974	1.03%
2021/01/18	0	0.00	0	72.10	72.10	0	973	0.00%
2021/01/14	17.1	72.91	0	0.00	73.00	17.1	960	1.77%
2021/01/12	18	73.40	0	0.00	73.10	18	945	1.90%
2021/01/07	0	0.00	1	73.20	72.60	-1	910	-0.11%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2021/01/05	3	72.97	0	0.00	72.90	3	880	0.34%
2021/01/04	3	73.73	1	73.90	73.50	2	865	0.23%
2020/12/30	0	72.40	0	0.00	72.40	0	801	0.00%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	1	71.10	73.10	-1	762	-0.13%
2020/12/22	0	0.00	1	71.10	70.50	-1	682	-0.15%
2020/12/21	1	70.10	0	0.00	70.60	1	699	0.14%
2020/12/16	0	0.00	1	71.20	70.70	-1	698	-0.14%
2020/12/15	1	70.20	0	0.00	70.40	1	696	0.14%
2020/12/14	1	71.10	0	0.00	70.80	1	686	0.15%
2020/12/10	0	0.00	1	72.10	71.80	-1	677	-0.15%
2020/12/07	0	0.00	1	72.10	71.30	-1	711	-0.14%
2020/12/03	0	0.00	2	70.80	70.60	-2	700	-0.29%
2020/12/02	1	70.60	0	0.00	70.90	1	698	0.14%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/26	1	71.00	0	0.00	71.10	1	720	0.14%
2020/11/25	0	71.90	0	0.00	71.60	0	810	0.00%
2020/11/24	0	0.00	2	71.70	71.70	-2	812	-0.25%
2020/11/13	0	0.00	5	72.30	72.10	-5	890	-0.56%
2020/11/05	1	69.90	0	0.00	70.10	1	897	0.11%
2020/11/02	2	68.80	0	0.00	68.80	2	985	0.20%
2020/10/26	0	0.00	0	69.30	68.80	0	993	0.00%
2020/10/12	0	67.20	0	0.00	67.10	0	1,056	0.00%
2020/10/07	0	67.40	0	0.00	67.30	0	1,060	0.00%
2020/09/24	1	65.60	0	0.00	65.00	1	1,125	0.09%
2020/09/11	1	65.90	0	0.00	66.00	1	1,350	0.07%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/08/10	0	0.00	2	71.60	72.30	-2	1,399	-0.14%
2020/07/29	1	66.80	0	0.00	66.70	1	1,679	0.06%
2020/07/28	1	66.10	0	0.00	66.00	1	1,693	0.06%
2020/07/22	0	0.00	1	68.40	68.00	-1	1,704	-0.06%
2020/07/20	0	0.00	2	67.70	68.00	-2	1,701	-0.12%
2020/06/23	2	72.05	0	0.00	72.40	2	1,699	0.12%
2020/06/18	0	0.00	1.5	73.75	73.10	-1.5	1,663	-0.09%
2020/06/17	0	0.00	1	75.00	73.60	-1	1,653	-0.06%
2020/06/15	1	75.30	2	75.00	73.30	-1	1,669	-0.06%
2020/06/08	0	0.00	2	74.00	74.50	-2	1,672	-0.12%
2020/06/01	0	0.00	3	73.00	73.10	-3	1,632	-0.18%
2020/05/27	0	0.00	5	71.80	72.30	-5	1,598	-0.31%
2020/05/26	3	72.90	0	0.00	73.00	3	1,578	0.19%
2020/05/25	5	73.70	0	0.00	73.70	5	1,562	0.32%
2020/05/19	0	0.00	1	71.00	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	4	70.90	71.00	-4	1,435	-0.28%
2020/05/15	0	0.00	2	69.60	70.30	-2	1,435	-0.14%
2020/05/14	0	0.00	2	70.10	70.60	-2	1,395	-0.14%
2020/05/13	0	0.00	1	70.70	71.90	-1	1,346	-0.07%
2020/05/12	1	70.10	0	0.00	71.00	1	1,300	0.08%
2020/05/06	0	0.00	1	67.00	67.00	-1	1,100	-0.09%
2020/04/29	2	63.30	2	63.70	63.00	0	1,015	0.00%
2020/04/10	2	60.40	0.2	60.80	60.50	1.8	950	0.19%
2020/03/25	0	0.00	2	54.80	55.00	-2	918	-0.22%
2020/03/24	1	54.70	0	0.00	54.00	1	910	0.11%
2020/03/18	0.3	51.50	0	0.00	51.00	0.3	881	0.03%
2020/03/16	5.1	53.52	2	54.60	53.50	3.1	857	0.36%
2020/03/13	1	54.30	0	0.00	54.40	1	850	0.12%
2020/03/11	1	60.00	0	0.00	59.90	1	807	0.12%
2020/03/10	2	58.50	0	0.00	59.40	2	805	0.25%
2020/03/09	0	0.00	1	60.80	60.30	-1	793	-0.13%
2020/03/03	4	62.00	0	0.00	61.80	4	805	0.50%
2020/02/17	0	0.00	1	61.60	61.70	-1	856	-0.12%
2020/02/05	0.3	62.00	0	0.00	61.60	0.3	921	0.03%
2020/01/14	0	0.00	1	65.90	65.90	-1	925	-0.11%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2020/01/07	1	65.60	0	0.00	65.60	1	1,044	0.10%
2020/01/06	0	0.00	1	65.20	65.00	-1	1,052	-0.10%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2020/01/02	0	0.00	13	66.10	66.20	-13	1,037	-1.25%
2019/12/26	2	66.45	0	0.00	66.40	2	1,076	0.19%
2019/12/24	2	67.10	0	0.00	67.00	2	1,113	0.18%
2019/12/23	13	67.62	1	66.90	67.30	12	1,109	1.08%
2019/12/20	0	0.00	1	66.60	66.60	-1	1,070	-0.09%
2019/12/18	0.1	65.50	0	0.00	65.50	0.1	1,064	0.01%
2019/12/17	0.1	65.50	4	66.00	65.40	-3.9	1,068	-0.36%
2019/12/13	0	0.00	4	66.10	66.00	-4	1,101	-0.36%
2019/12/12	1	65.30	0	0.00	65.80	1	1,111	0.09%
2019/12/11	0	0.00	9	65.67	65.70	-9	1,129	-0.80%
2019/12/10	10	66.40	0	0.00	65.50	10	1,152	0.87%
2019/12/09	0	0.00	3	66.53	66.10	-3	1,176	-0.25%
2019/12/06	3	66.40	0	0.00	66.50	3	1,181	0.25%
2019/12/05	2	66.10	0	0.00	66.10	2	1,196	0.17%
2019/11/28	0	0.00	1	65.70	65.80	-1	1,274	-0.08%
2019/11/27	1	66.50	1	66.00	66.50	0	1,280	0.00%
2019/11/26	0	0.00	2	65.65	65.80	-2	1,275	-0.16%
2019/11/25	0	65.10	0	0.00	65.00	0	1,268	0.00%
2019/11/20	6	64.90	1	64.90	64.90	5	1,322	0.38%
2019/11/18	1	64.40	0	0.00	64.40	1	1,362	0.07%
2019/11/15	0	0.00	1	64.60	64.70	-1	1,390	-0.07%
2019/11/13	3	65.77	1	66.30	65.60	2	1,428	0.14%
2019/11/07	1	65.20	1	66.00	65.00	0	1,449	0.00%
2019/11/01	1	64.40	0	0.00	64.30	1	1,529	0.07%
2019/10/28	1	65.50	0	0.00	65.60	1	1,657	0.06%
2019/10/24	0.2	65.80	0	0.00	65.70	0.2	1,727	0.01%
2019/10/23	1	65.30	0	0.00	65.40	1	1,762	0.06%
2019/10/21	0	0.00	1	65.80	65.90	-1	1,795	-0.06%
2019/10/18	0.1	65.30	0	0.00	65.00	0.1	1,825	0.01%
2019/10/17	2	65.10	1	65.80	65.30	1	1,813	0.06%
2019/10/16	0	0.00	4	65.70	66.30	-4	1,792	-0.22%
2019/10/15	0	0.00	2	63.60	63.80	-2	1,744	-0.11%
2019/10/14	2	63.05	0	0.00	63.10	2	1,763	0.11%
2019/10/09	2	64.45	0	0.00	63.60	2	1,790	0.11%
2019/10/04	0	0.00	2	65.55	65.60	-2	1,846	-0.11%
2019/10/02	0	0.00	2	64.55	64.60	-2	1,872	-0.11%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,881	-0.05%
2019/09/27	2	63.75	5	63.22	62.50	-3	1,898	-0.16%
2019/09/25	0	0.00	8	64.20	64.50	-8	1,956	-0.41%
2019/09/24	2	64.55	6	64.40	64.10	-4	2,000	-0.20%
2019/09/23	1	65.60	1	65.50	65.50	0	2,030	0.00%
2019/09/17	1	66.20	1	66.60	66.60	0	2,576	0.00%
2019/09/10	1	67.00	0	0.00	66.90	1	2,610	0.04%
2019/09/02	6	68.60	0	0.00	68.80	6	2,666	0.23%
2019/08/27	0	0.00	1	70.50	69.80	-1	2,682	-0.04%
2019/08/26	1	69.40	0	0.00	70.10	1	2,687	0.04%
2019/08/23	5	69.14	0	0.00	69.00	5	2,687	0.19%
2019/08/22	0	0.00	4	70.40	70.70	-4	2,711	-0.15%
2019/08/14	2	71.40	0	0.00	71.30	2	2,865	0.07%
2019/08/12	5	73.00	0	0.00	72.30	5	3,090	0.16%
2019/08/07	1	73.10	0	0.00	73.00	1	3,110	0.03%
2019/08/06	0	0.00	3	68.20	73.00	-3	3,126	-0.10%
2019/08/05	1	71.80	2	72.00	71.50	-1	3,176	-0.03%
2019/08/01	3	73.50	0	0.00	74.00	3	3,166	0.09%
2019/07/31	0	0.00	5	74.00	74.00	-5	3,225	-0.16%
2019/07/30	10	71.75	0	0.00	72.30	10	3,241	0.31%
2019/07/29	5	73.20	5	73.90	72.60	0	3,220	0.00%
2019/07/26	5	70.96	0	0.00	70.90	5	3,171	0.16%
2019/07/25	1	70.80	0	0.00	71.40	1	3,171	0.03%
2019/07/23	7	69.71	0	0.00	69.60	7	3,196	0.22%
2019/07/22	2	69.60	0	0.00	69.50	2	3,183	0.06%
2019/07/16	2	67.40	1	67.10	67.50	1	3,287	0.03%
2019/07/12	1	69.20	0	0.00	69.40	1	3,248	0.03%
2019/07/11	1	68.50	0	0.00	69.50	1	3,241	0.03%
2019/07/10	1	69.20	0	0.00	69.10	1	3,221	0.03%
2019/07/03	0	0.00	5	68.30	68.40	-5	3,116	-0.16%
2019/06/27	7	71.29	0	0.00	70.80	7	2,909	0.24%
2019/06/26	0	0.00	2	71.60	72.00	-2	2,849	-0.07%
2019/06/25	2	71.40	19	71.70	71.50	-17	2,744	-0.62%
2019/06/24	0	0.00	0.2	67.20	67.50	-0.2	2,379	-0.01%
2019/06/21	5	66.00	0	0.00	64.40	5	2,269	0.22%
2019/06/19	5	64.00	0	0.00	63.90	5	2,186	0.23%
2019/06/14	7	62.00	0	0.00	62.10	7	2,143	0.33%
2019/05/29	30	65.56	32	65.38	65.80	-2	1,877	-0.11%
2019/05/23	2	63.20	6	63.62	62.80	-4	1,730	-0.23%
2019/05/22	5	64.50	0	0.00	65.00	5	1,696	0.29%
2019/05/21	2	67.15	2	66.70	66.70	0	1,626	0.00%
2019/05/20	1	66.90	0	0.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	6	65.93	65.00	-6	1,463	-0.41%
2019/05/15	1	63.50	0	0.00	63.30	1	1,306	0.08%
2019/05/13	2	63.30	1	63.50	63.20	1	1,329	0.08%
2019/05/08	1	60.70	3	61.20	61.10	-2	1,192	-0.17%
2019/05/07	0	0.00	2	60.20	60.20	-2	1,132	-0.18%
2019/04/25	0	0.00	1.1	58.14	57.70	-1.1	911	-0.13%
2019/04/24	0	0.00	2	57.00	57.40	-2	871	-0.23%
2019/04/22	0	0.00	4	55.25	55.60	-4	807	-0.50%
2019/04/19	0	0.00	23	53.93	54.30	-23	781	-2.94%
2019/04/17	1	54.40	12	54.07	54.30	-11	806	-1.36%
2019/04/16	3	52.70	0	0.00	52.30	3	806	0.37%
2019/04/12	4	52.85	0	0.00	53.10	4	1,013	0.39%
2019/04/11	2	52.90	0	0.00	53.10	2	1,092	0.18%
2019/04/10	4	52.90	0	0.00	53.30	4	1,108	0.36%
2019/04/09	10	53.01	0	0.00	53.30	10	1,129	0.89%
2019/04/08	7	52.63	0	0.00	52.70	7	1,145	0.61%
2019/04/03	5	51.90	2	51.90	52.10	3	1,176	0.25%
2019/04/01	3	51.80	0	0.00	51.50	3	1,307	0.23%
2019/03/28	2	51.55	0	0.00	51.60	2	1,435	0.14%
2019/03/19	1	52.30	0	0.00	52.10	1	1,830	0.05%
2019/03/11	5	52.00	0	0.00	51.90	5	1,817	0.28%
2019/03/07	1	53.20	0	0.00	53.20	1	1,808	0.06%
2019/03/06	0	0.00	3	53.50	53.70	-3	1,806	-0.17%
2019/02/22	0	0.00	2	53.70	53.80	-2	1,787	-0.11%
2019/02/19	0	0.00	2	55.00	54.60	-2	1,754	-0.11%
2019/02/13	3	56.40	0	0.00	55.90	3	1,712	0.18%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/16	0	0.00	5	53.70	53.50	-5	1,670	-0.30%
2019/01/11	1	54.20	2	54.70	54.10	-1	1,656	-0.06%
2019/01/10	0	0.00	5	54.90	54.80	-5	1,630	-0.31%
2019/01/08	5	54.20	1	55.20	54.10	4	1,582	0.25%
2019/01/07	1	55.20	1	55.70	55.50	0	1,551	0.00%
2019/01/04	7	56.47	3	56.17	55.50	4	1,518	0.26%
2018/12/27	1	54.40	0	0.00	54.30	1	1,247	0.08%
2018/12/25	0	0.00	1	55.90	55.20	-1	1,178	-0.08%
2018/12/24	3	55.43	2	56.10	55.00	1	1,125	0.09%
2018/12/22	6	54.57	10	54.65	54.80	-4	1,044	-0.38%
2018/12/21	3	52.57	2	51.50	52.50	1	942	0.11%
2018/12/20	4	50.90	0	0.00	51.50	4	912	0.44%
2018/12/19	5	51.00	11	51.48	51.40	-6	889	-0.67%
2018/12/18	1	55.70	2	55.00	52.80	-1	840	-0.12%
2018/12/17	0	0.00	23	54.54	55.00	-23	700	-3.28%
2018/12/14	0	0.00	17	51.95	51.50	-17	595	-2.86%
2018/12/13	10	48.50	0	0.00	48.80	10	519	1.93%
2018/11/21	5	44.30	5	44.65	45.00	0	549	0.00%
2018/10/26	0	0.00	0.5	41.00	40.80	-0.5	805	-0.06%
2018/10/25	1	43.95	0	0.00	43.90	1	777	0.13%
2018/10/24	1	45.70	0	0.00	45.80	1	779	0.13%
2018/10/19	2	46.60	0	0.00	47.50	2	785	0.25%
2018/10/16	0	0.00	1	48.20	47.90	-1	793	-0.13%
2018/10/12	1	45.65	0	0.00	48.00	1	796	0.13%
2018/10/11	6	48.42	0	0.00	47.65	6	790	0.76%
2018/10/05	10	50.05	0	0.00	50.10	10	786	1.27%
2018/10/02	5	51.30	0	0.00	51.30	5	817	0.61%
2018/09/27	0	0.00	3	51.53	51.50	-3	825	-0.36%
2018/09/26	0	0.00	0	51.60	51.40	0	825	0.00%
2018/09/17	0	0.00	2	52.40	51.80	-2	842	-0.24%
2018/09/14	0	0.00	5	52.00	52.20	-5	845	-0.59%
2018/09/13	0	0.00	5	51.60	51.70	-5	850	-0.59%
2018/09/12	1	51.00	0	0.00	51.00	1	851	0.12%
2018/09/11	0	0.00	1	50.40	50.80	-1	850	-0.12%
2018/09/10	0	0.00	10	49.80	49.95	-10	853	-1.17%
2018/09/06	5	51.30	0	0.00	51.30	5	856	0.58%
2018/08/28	6	52.58	2	52.80	53.10	4	860	0.46%
2018/08/24	1	49.45	0	0.00	49.50	1	836	0.12%
2018/08/21	1	50.40	2	50.50	50.00	-1	850	-0.12%
2018/08/20	1	50.00	0	0.00	50.30	1	845	0.12%
2018/08/17	1	50.50	0	0.00	49.40	1	839	0.12%
2018/08/16	2	48.98	0	0.00	49.10	2	820	0.24%
2018/08/15	6	50.23	3	49.78	49.55	3	786	0.38%
2018/08/14	7	53.33	4	53.10	53.40	3	695	0.43%
2018/08/08	10	57.60	6	57.57	57.10	4	596	0.67%
2018/08/06	2	57.00	4	57.10	57.10	-2	610	-0.33%
2018/08/02	2	57.40	0	0.00	57.30	2	655	0.30%
2018/08/01	4	57.70	0	0.00	57.60	4	659	0.61%
2018/07/31	2	58.10	0	0.00	58.20	2	657	0.30%
2018/07/30	4	57.30	0	0.00	57.30	4	650	0.62%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/23	2	57.50	0	0.00	57.30	2	645	0.31%
2018/07/06	1	59.40	0	0.00	59.50	1	674	0.15%
2018/06/22	0	0.00	5	59.90	59.90	-5	719	-0.70%
2018/06/21	5	60.10	0	0.00	60.00	5	730	0.68%
2018/06/14	3	60.40	0	0.00	60.30	3	761	0.39%
2018/05/30	1	58.40	0	0.00	58.40	1	930	0.11%
2018/05/11	0	0.00	0.1	61.00	60.50	-0.1	1,232	0.00%
2018/05/10	1	60.10	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	61.50	0	0.00	61.30	1	1,179	0.08%
2018/05/02	1	62.90	0	0.00	63.40	1	1,193	0.08%
2018/04/11	0	0.00	1	63.50	63.50	-1	1,407	-0.07%
2018/04/10	1	64.20	0	0.00	64.00	1	1,399	0.07%
2018/03/02	10	69.70	10	70.30	69.20	0	1,363	0.00%
2018/02/01	1	66.30	1	66.10	65.90	0	1,142	0.00%
2018/01/29	1	66.00	11	65.59	65.50	-10	1,158	-0.86%
2018/01/22	0	0.00	1	66.70	66.70	-1	1,149	-0.09%
2018/01/19	1	67.30	0	0.00	67.20	1	1,151	0.09%
2018/01/18	10	68.20	0	0.00	67.90	10	1,140	0.88%
2018/01/17	11	66.34	14	66.86	67.80	-3	1,080	-0.28%
2018/01/16	0	0.00	4	64.30	64.70	-4	1,008	-0.40%
2018/01/11	4	65.00	0	0.00	65.10	4	1,051	0.38%
2018/01/09	0	0.00	2	65.00	65.00	-2	1,077	-0.19%
2018/01/08	0	0.00	1	64.80	65.00	-1	1,075	-0.09%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	0	0.00	4	64.50	64.50	-4	1,099	-0.36%
2018/01/02	1	64.90	1	64.70	64.70	0	1,091	0.00%