國喬 (1312)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	13.19	0	0.00	13.20	0.4	2,097	0.02%
2024/04/24	50	13.20	0	0.00	13.20	50	2,107	2.37%
2024/04/23	0.1	13.30	0	0.00	13.20	0.1	2,178	0.00%
2024/04/19	0.5	13.00	0	0.00	12.90	0.5	2,208	0.02%
2024/04/18	0.6	12.96	0	0.00	13.10	0.6	2,182	0.03%
2024/04/17	0.1	13.10	0	0.00	12.95	0.1	2,215	0.01%
2024/04/16	0.7	13.10	0	0.00	12.95	0.7	2,259	0.03%
2024/04/15	0	13.45	0	0.00	13.35	0	2,248	0.00%
2024/04/12	83.1	13.36	0	0.00	13.35	83.1	2,259	3.68%
2024/04/11	0.9	13.41	0	0.00	13.35	0.9	2,269	0.04%
2024/04/09	0.1	13.60	2	13.60	13.55	-2	2,269	-0.09%
2024/04/08	0.2	13.23	0	0.00	13.30	0.2	2,246	0.01%
2024/04/03	0.3	13.30	0	0.00	13.20	0.3	2,279	0.01%
2024/04/02	0.2	13.42	0	0.00	13.35	0.2	2,306	0.01%
2024/04/01	0.1	13.55	13	13.55	13.55	-12.9	2,324	-0.56%
2024/03/29	50	13.20	0	0.00	13.30	50	2,482	2.01%
2024/03/28	1.4	13.21	0.8	13.20	13.10	0.6	2,722	0.02%
2024/03/27	1.1	13.35	0	0.00	13.35	1.1	2,715	0.04%
2024/03/25	0.3	13.44	0	0.00	13.40	0.3	2,781	0.01%
2024/03/22	0.6	13.47	0	0.00	13.45	0.6	2,869	0.02%
2024/03/20	1.5	13.13	0	0.00	13.15	1.5	2,986	0.05%
2024/03/19	1.5	13.26	0	0.00	13.15	1.5	3,002	0.05%
2024/03/18	0.2	13.25	0	0.00	13.15	0.2	3,035	0.01%
2024/03/15	1.8	13.35	0	0.00	13.35	1.8	3,116	0.06%
2024/03/14	0.2	13.49	0	0.00	13.50	0.2	3,180	0.01%
2024/03/13	9.6	13.49	4.7	13.53	13.45	4.9	3,199	0.15%
2024/03/12	0.5	13.87	0	0.00	13.85	0.5	3,168	0.02%
2024/03/11	0	13.75	3	13.65	13.75	-3	3,182	-0.09%
2024/03/08	10.7	13.56	0	0.00	13.55	10.7	3,175	0.34%
2024/03/07	2.5	13.92	30	13.85	13.90	-27.5	3,119	-0.88%
2024/03/06	0	14.15	55	14.00	14.05	-55	3,090	-1.78%
2024/03/05	0.5	14.06	0	0.00	14.00	0.5	3,129	0.02%
2024/03/04	2.5	14.04	120.7	14.01	14.05	-118.2	3,123	-3.78%	大賣/鉅額交易
2024/03/01	0.6	14.16	0	0.00	14.10	0.6	3,153	0.02%
2024/02/29	1.7	14.14	0.9	14.20	14.15	0.8	3,180	0.02%
2024/02/27	4.6	14.17	4	14.26	14.10	0.6	3,200	0.02%
2024/02/26	1.2	14.21	0.9	14.30	14.25	0.3	3,169	0.01%
2024/02/23	1.2	14.27	0.9	14.35	14.25	0.3	3,174	0.01%
2024/02/22	2.1	14.28	2	14.38	14.30	0.2	3,174	0.00%
2024/02/21	4.4	14.38	1.9	14.47	14.35	2.5	3,160	0.08%
2024/02/20	0.1	14.62	0	0.00	14.50	0.1	3,151	0.00%
2024/02/19	0.1	14.78	2	14.70	14.70	-1.9	3,164	-0.06%
2024/02/16	0.1	14.40	0	0.00	14.45	0.1	3,162	0.00%
2024/02/15	0.1	14.23	0	0.00	14.25	0.1	3,136	0.00%
2024/02/05	0.3	14.28	0	0.00	14.25	0.3	3,121	0.01%
2024/02/02	0.5	14.45	0	0.00	14.40	0.5	3,106	0.02%
2024/02/01	0.2	14.59	0	0.00	14.55	0.2	3,102	0.01%
2024/01/31	1	14.36	0.9	14.45	14.40	0.1	3,075	0.00%
2024/01/30	0.3	14.54	0	0.00	14.50	0.3	3,067	0.01%
2024/01/29	0.1	14.77	0	0.00	14.75	0.1	3,046	0.00%
2024/01/26	0	14.45	2	14.55	14.50	-2	3,020	-0.07%
2024/01/25	1.2	14.36	1	14.45	14.40	0.2	2,991	0.01%
2024/01/24	1	14.35	0.8	14.45	14.35	0.2	2,969	0.01%
2024/01/23	0	14.35	0	0.00	14.25	0	2,954	0.00%
2024/01/22	20.1	14.10	40	14.05	14.15	-19.9	2,937	-0.68%
2024/01/19	0.2	14.11	0	0.00	14.10	0.2	2,918	0.01%
2024/01/18	1.4	14.02	0	0.00	14.05	1.4	2,900	0.05%
2024/01/17	1.8	14.12	0	0.00	14.05	1.8	2,888	0.06%
2024/01/16	11.4	14.38	0	0.00	14.30	11.4	2,815	0.40%
2024/01/15	0.1	14.71	0	0.00	14.60	0.1	2,751	0.00%
2024/01/12	0	14.75	0	0.00	14.70	0	2,763	0.00%
2024/01/11	49.5	14.65	0	0.00	14.60	49.5	2,752	1.80%
2024/01/10	1.2	14.72	0.3	14.80	14.70	1	2,695	0.04%
2024/01/09	0.3	15.13	0	0.00	14.95	0.3	2,644	0.01%
2024/01/08	50	15.20	0	0.00	15.15	50	2,607	1.92%
2024/01/05	0.3	15.16	0	0.00	15.20	0.3	2,569	0.01%
2024/01/04	0.1	15.20	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	0	15.20	7	15.15	15.15	-7	2,545	-0.27%
2024/01/02	0.3	15.19	2	15.15	15.15	-1.7	2,515	-0.07%
2023/12/29	0.2	15.16	0	0.00	15.20	0.2	2,498	0.01%
2023/12/28	0.2	15.13	0	0.00	15.10	0.2	2,454	0.01%
2023/12/27	0.2	15.13	0.2	15.20	15.10	0	2,422	0.00%
2023/12/26	0	0.00	3	15.33	15.10	-3	2,395	-0.13%
2023/12/25	3.1	14.90	0	0.00	14.85	3.1	2,213	0.14%
2023/12/22	0.4	15.20	0	0.00	15.05	0.4	1,962	0.02%
2023/12/21	0	15.25	0	0.00	15.30	0	1,937	0.00%
2023/12/20	0.2	15.08	0	0.00	15.05	0.2	1,865	0.01%
2023/12/19	0.3	14.97	0	0.00	14.90	0.3	1,841	0.02%
2023/12/18	25.4	15.30	0	0.00	15.20	25.4	1,754	1.44%
2023/12/15	3.2	15.30	0	0.00	15.25	3.2	1,714	0.19%
2023/12/14	1.1	15.16	0	0.00	15.20	1.1	1,614	0.07%
2023/12/13	1.3	15.21	0	0.00	15.15	1.3	1,560	0.08%
2023/12/12	1	15.06	0	0.00	15.45	1	1,536	0.07%
2023/12/11	6.3	15.35	30	15.40	15.20	-23.7	1,441	-1.64%
2023/12/07	0.2	15.89	0	0.00	15.70	0.2	1,337	0.02%
2023/12/06	3.3	15.96	1	16.05	15.95	2.3	1,305	0.17%
2023/12/05	1.7	16.01	1	16.05	16.00	0.7	1,296	0.06%
2023/12/04	1.1	16.05	1	16.15	16.00	0.1	1,276	0.01%
2023/12/01	1.1	16.00	0	0.00	15.95	1.1	1,251	0.08%
2023/11/30	1.4	15.98	0	0.00	16.05	1.4	1,242	0.11%
2023/11/28	7	16.10	0	0.00	16.20	7	1,185	0.59%
2023/11/24	3	16.55	0	0.00	16.75	3	1,085	0.28%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/14	0	15.70	0	0.00	15.80	0	1,023	0.00%
2023/11/10	0.1	15.94	0	0.00	15.80	0.1	1,096	0.01%
2023/11/09	0	15.90	0	0.00	15.85	0	1,163	0.00%
2023/11/08	0.1	16.05	0	0.00	16.00	0.1	1,255	0.00%
2023/11/07	0.1	16.09	0	0.00	16.05	0.1	1,262	0.01%
2023/11/06	1.1	16.06	0.3	16.15	16.15	0.8	1,275	0.06%
2023/11/03	0	16.05	0	0.00	16.05	0	1,278	0.00%
2023/11/02	0	15.95	0	0.00	15.90	0	1,287	0.00%
2023/11/01	0	15.80	0	0.00	15.70	0	1,295	0.00%
2023/10/31	20.1	15.95	2	15.85	15.80	18.1	1,320	1.37%
2023/10/30	0	15.98	0	0.00	15.85	0	1,372	0.00%
2023/10/27	0	15.95	6	15.99	15.95	-6	1,398	-0.43%
2023/10/26	0.1	16.00	0	0.00	15.90	0.1	1,430	0.01%
2023/10/24	0	15.95	2	16.00	15.90	-2	1,451	-0.14%
2023/10/20	0	16.15	0	0.00	15.90	0	1,472	0.00%
2023/10/18	0.1	16.36	0	0.00	16.15	0.1	1,475	0.01%
2023/10/17	0	16.56	0	0.00	16.40	0	1,473	0.00%
2023/10/16	0	16.70	0	0.00	16.60	0	1,524	0.00%
2023/10/12	0	16.50	0	0.00	16.55	0	1,580	0.00%
2023/10/11	0	16.56	0	0.00	16.20	0	1,587	0.00%
2023/10/04	0.1	16.40	0	0.00	16.30	0.1	1,644	0.01%
2023/10/03	0	16.72	0	0.00	16.50	0	1,647	0.00%
2023/10/02	0	16.70	0	0.00	16.60	0	1,671	0.00%
2023/09/26	1.1	16.81	0	0.00	16.75	1.1	1,741	0.06%
2023/09/25	2	17.05	0	0.00	17.00	2	1,740	0.12%
2023/09/21	0	17.20	0	0.00	17.10	0	1,759	0.00%
2023/09/18	0.3	17.44	0	0.00	17.40	0.3	1,745	0.01%
2023/09/15	1	17.25	0	0.00	17.25	1	1,753	0.06%
2023/09/14	1	17.45	0	0.00	17.40	1	1,754	0.06%
2023/09/13	0	0.00	2	17.45	17.55	-2	1,748	-0.11%
2023/09/12	0.3	17.04	0	0.00	17.00	0.3	1,729	0.02%
2023/09/08	50	17.00	50	17.10	17.10	0	1,733	0.00%
2023/09/07	0	16.94	0	0.00	16.85	0	1,723	0.00%
2023/09/06	0	17.10	0	0.00	16.95	0	1,734	0.00%
2023/09/05	60	17.35	0	0.00	17.20	60	1,737	3.45%
2023/09/04	0	0.00	2	17.15	17.20	-2	1,737	-0.12%
2023/09/01	0	17.03	0	0.00	17.00	0	1,729	0.00%
2023/08/31	0.3	16.84	0	0.00	16.80	0.3	1,719	0.02%
2023/08/30	0	16.90	0	17.00	16.90	0	1,751	0.00%
2023/08/29	0.1	16.70	0	0.00	16.80	0.1	1,769	0.01%
2023/08/23	0	0.00	40	16.31	16.40	-40	1,825	-2.19%
2023/08/22	0	16.65	0	0.00	16.35	0	1,834	0.00%
2023/08/18	0.1	16.95	2	16.95	16.85	-2	1,825	-0.11%
2023/08/17	0	16.60	0	0.00	16.70	0	1,817	0.00%
2023/08/15	20	16.80	0	0.00	16.95	20	1,758	1.14%
2023/08/14	20.1	17.55	40	17.45	17.25	-20	1,706	-1.17%
2023/08/11	0	0.00	20	18.65	18.65	-20	1,621	-1.23%
2023/08/09	0	18.80	1	18.90	18.85	-1	1,648	-0.06%
2023/08/07	0	0.00	1	18.70	18.80	-1	1,697	-0.06%
2023/08/02	0	0.00	1	18.90	18.70	-1	1,718	-0.06%
2023/07/27	0	0.00	2	18.15	18.20	-2	1,677	-0.12%
2023/07/26	1	18.25	0	0.00	18.35	1	1,683	0.06%
2023/07/18	1	18.60	0	0.00	18.45	1	1,973	0.05%
2023/07/13	15	18.25	0	0.00	18.20	15	2,108	0.71%
2023/07/12	0	0.00	0	18.35	18.25	0	2,130	0.00%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/07/06	25.1	18.93	0	0.00	18.80	25.1	2,319	1.08%
2023/07/03	0	0.00	1	19.50	19.50	-1	2,421	-0.04%
2023/06/30	0	0.00	9	19.55	19.45	-9	2,443	-0.37%
2023/06/28	0	0.00	10	19.30	19.25	-10	2,436	-0.41%
2023/06/27	0	0.00	10	19.30	19.25	-10	2,458	-0.41%
2023/06/19	15	19.37	5	19.35	19.35	10	2,530	0.40%
2023/06/16	0	0.00	2	19.45	19.45	-2	2,543	-0.08%
2023/06/12	0.1	19.35	0	0.00	19.35	0.1	2,625	0.00%
2023/06/09	0	0.00	20	19.50	19.45	-20	2,629	-0.76%
2023/06/07	20	19.63	0	0.00	19.55	20	2,691	0.74%
2023/06/06	0.1	19.60	0	0.00	19.55	0.1	2,697	0.00%
2023/06/05	30	19.68	0	0.00	19.65	30	2,703	1.11%
2023/06/01	10	19.08	0	0.00	19.15	10	2,690	0.37%
2023/05/26	0.1	19.00	0	0.00	18.95	0.1	2,681	0.00%
2023/05/24	5	19.30	0	0.00	19.45	5	2,685	0.19%
2023/05/19	10	19.05	0	0.00	19.00	10	2,708	0.37%
2023/05/16	0.1	19.10	0	0.00	19.05	0.1	2,742	0.00%
2023/05/12	10	18.95	0	0.00	18.90	10	2,774	0.36%
2023/05/11	10	18.95	0	0.00	18.75	10	2,751	0.36%
2023/05/03	5	19.85	0	0.00	19.85	5	2,862	0.17%
2023/05/02	0	0.00	1	20.15	20.10	-1	2,900	-0.03%
2023/04/27	0	0.00	0.1	20.35	20.30	-0.1	2,925	0.00%
2023/04/26	5.1	20.05	0	0.00	20.25	5.1	2,960	0.17%
2023/04/24	65	20.83	125	20.59	20.80	-60	2,921	-2.05%	大賣/
2023/04/21	0	0.00	30	20.35	20.25	-30	2,765	-1.08%
2023/04/19	2	20.15	0	0.00	20.20	2	2,771	0.07%
2023/04/17	1	21.10	0	0.00	21.20	1	2,683	0.04%
2023/04/14	0	0.00	2	21.15	21.15	-2	2,686	-0.07%
2023/04/13	0	0.00	151	20.87	20.75	-151	2,655	-5.69%	大賣/鉅額交易
2023/04/11	280	20.40	0	0.00	20.40	280	2,511	11.15%	大買/鉅額交易
2023/04/06	1	20.15	2	20.78	20.15	-1	2,542	-0.04%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/23	0	19.45	0	0.00	19.45	0	2,767	0.00%
2023/03/16	1	19.05	0	0.00	18.90	1	3,124	0.03%
2023/02/24	0	0.00	140	19.95	19.90	-140	4,677	-2.99%	大賣/鉅額交易
2023/02/22	5	19.75	0	0.00	19.85	5	4,664	0.11%
2023/02/21	0	0.00	60	19.80	19.80	-60	4,678	-1.28%
2023/02/20	0	0.00	1	19.90	19.95	-1	4,724	-0.02%
2023/02/16	50	19.65	0	0.00	19.65	50	4,872	1.03%
2023/02/14	101	19.45	2	19.55	19.50	99	4,957	2.00%	大買/
2023/02/10	1	19.30	0	0.00	19.30	1	5,003	0.02%
2023/02/09	0	0.00	0	19.80	19.65	0	4,972	0.00%
2023/02/08	51	19.60	0	0.00	19.60	51	4,977	1.02%
2023/02/07	1	19.80	0	0.00	19.80	1	4,927	0.02%
2023/02/03	2	19.85	0	0.00	19.85	2	4,885	0.04%
2023/02/02	0	19.85	5	20.00	19.95	-5	4,851	-0.10%
2023/02/01	0	0.00	3	20.10	20.10	-3	4,806	-0.06%
2023/01/31	3	20.25	1	19.95	20.05	2	4,794	0.04%
2023/01/12	0	0.00	1	19.55	19.60	-1	4,591	-0.02%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2023/01/06	0	0.00	5	19.40	19.30	-5	4,500	-0.11%
2022/12/26	0	0.00	3	19.22	19.10	-3	4,384	-0.07%
2022/12/23	9	18.55	8	18.90	18.95	1	4,368	0.02%
2022/12/22	0	0.00	3	18.57	18.75	-3	4,346	-0.07%
2022/12/19	1	18.35	0	0.00	18.35	1	4,281	0.02%
2022/12/15	0	0.00	7	19.06	19.05	-7	4,192	-0.17%
2022/12/14	0	0.00	5	18.70	18.80	-5	4,160	-0.12%
2022/12/13	10	18.45	0	0.00	18.50	10	4,147	0.24%
2022/12/12	6	18.31	3	18.52	18.45	3	4,095	0.07%
2022/12/09	25	19.41	22	19.74	19.00	3	4,067	0.07%
2022/12/08	5	18.70	0	0.00	18.85	5	3,862	0.13%
2022/12/07	1	18.85	0	0.00	18.85	1	3,836	0.03%
2022/12/06	2	19.25	4	19.50	19.20	-2	3,753	-0.05%
2022/12/05	1	20.15	50	20.20	20.20	-49	3,604	-1.36%
2022/12/02	4	20.44	0	0.00	20.30	4	3,560	0.11%
2022/12/01	22	20.87	27	20.76	20.70	-5	3,402	-0.15%
2022/11/30	0	0.00	279	20.80	20.80	-279	2,936	-9.50%	大賣/鉅額交易
2022/11/29	0	0.00	3	18.90	18.95	-3	2,586	-0.12%
2022/11/28	0	0.00	486	18.59	18.80	-486	2,511	-19.35%	大賣/鉅額交易
2022/11/25	3	18.35	1	18.30	18.30	2	2,377	0.08%
2022/11/23	25	17.50	0	0.00	17.50	25	2,259	1.11%
2022/11/18	2	17.60	0	0.00	17.50	2	2,287	0.09%
2022/11/16	0.2	17.65	1.6	17.38	17.35	-1.4	2,368	-0.06%
2022/11/15	0.1	17.70	0	0.00	17.70	0.1	2,326	0.01%
2022/11/14	50	17.75	0	0.00	17.80	50	2,318	2.16%
2022/11/11	307	18.15	205	18.15	18.05	102	2,211	4.61%	大買/大賣/鉅額交易
2022/11/10	0	0.00	1	18.40	18.40	-1	2,185	-0.05%
2022/11/09	0	0.00	1	18.55	18.50	-1	2,248	-0.04%
2022/11/02	0	0.00	40	17.75	17.70	-40	2,371	-1.69%
2022/11/01	1	17.70	0	0.00	17.70	1	2,373	0.04%
2022/10/28	25	17.50	0	0.00	17.30	25	2,430	1.03%
2022/10/26	0	0.00	3	17.25	17.25	-3	2,450	-0.12%
2022/10/21	0	0.00	1	17.25	17.30	-1	2,445	-0.04%
2022/10/13	0	17.30	0	0.00	16.80	0	2,486	0.00%
2022/09/16	0	0.00	1	18.80	18.70	-1	3,396	-0.03%
2022/09/13	0	0.00	20	18.65	18.65	-20	3,590	-0.56%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/05	95	18.32	0	0.00	18.35	95	3,674	2.59%
2022/09/01	0	18.70	0	0.00	18.70	0	3,667	0.00%
2022/08/31	24	18.69	0	0.00	18.80	24	3,658	0.66%
2022/08/29	0	0.00	1	18.75	18.75	-1	3,704	-0.03%
2022/08/24	0	0.00	32	19.35	19.20	-32	3,731	-0.86%
2022/08/23	26	18.85	0	0.00	18.90	26	3,674	0.71%
2022/08/22	0	0.00	1	18.85	18.90	-1	3,717	-0.03%
2022/08/18	0	0.00	30	18.85	18.70	-30	3,735	-0.80%
2022/08/17	31.1	18.70	0	0.00	18.70	31.1	3,748	0.83%
2022/08/16	4	19.00	0	0.00	18.85	4	3,712	0.11%
2022/08/12	232	19.32	1	19.35	19.25	231	3,634	6.36%	大買/鉅額交易
2022/08/11	1	19.70	0	0.00	19.85	1	3,577	0.03%
2022/08/10	0	19.60	0	0.00	19.55	0	3,591	0.00%
2022/08/09	0	0.00	1	19.55	19.60	-1	3,624	-0.03%
2022/08/08	5	19.25	0	0.00	19.40	5	3,651	0.14%
2022/08/05	0	19.30	0	0.00	19.40	0	3,700	0.00%
2022/08/04	1	19.05	0	0.00	19.25	1	3,773	0.03%
2022/08/01	0	0.00	1	19.85	19.95	-1	3,923	-0.03%
2022/07/20	0	0.00	1	19.50	19.35	-1	4,312	-0.02%
2022/07/18	1	18.95	0	0.00	18.90	1	4,350	0.02%
2022/07/14	1	19.20	3	19.08	19.20	-2	4,323	-0.05%
2022/07/13	1	20.60	4	20.65	20.60	-3	4,147	-0.07%
2022/07/12	1	20.55	82	20.66	20.35	-81	3,987	-2.03%
2022/07/11	1	21.50	0	0.00	21.40	1	3,872	0.03%
2022/07/08	0.1	21.70	0	0.00	21.65	0.1	3,871	0.00%
2022/07/04	0	0.00	6	21.98	21.80	-6	3,840	-0.16%
2022/07/01	10	22.05	0	0.00	21.95	10	3,924	0.25%
2022/06/27	1	23.25	0	0.00	23.20	1	4,495	0.02%
2022/06/23	1	22.35	2	22.40	22.35	-1	4,515	-0.02%
2022/06/22	1	22.60	1	22.25	22.25	0	4,511	0.00%
2022/06/20	50	23.30	2	23.30	22.80	48	4,393	1.09%
2022/06/16	2	23.85	0	0.00	23.85	2	4,373	0.05%
2022/06/15	0	0.00	3	24.27	24.20	-3	4,381	-0.07%
2022/06/14	12	23.89	10	23.85	23.95	2	4,404	0.05%
2022/06/06	50	24.60	0	0.00	24.55	50	4,808	1.04%
2022/06/02	25	24.80	0	0.00	24.75	25	4,978	0.50%
2022/06/01	5	24.55	0	0.00	24.50	5	5,083	0.10%
2022/05/31	5	24.25	0	0.00	24.50	5	5,132	0.10%
2022/05/20	0	0.00	2	24.25	24.10	-2	5,713	-0.04%
2022/05/19	2	23.85	0	0.00	24.15	2	5,774	0.03%
2022/05/18	0	0.00	2	24.40	24.55	-2	5,777	-0.03%
2022/05/12	1	23.65	1	23.60	23.45	0	6,070	0.00%
2022/05/11	0	0.00	2	24.20	24.20	-2	6,223	-0.03%
2022/05/10	2	24.05	50	24.23	24.25	-48	6,404	-0.75%
2022/05/09	169	24.84	1	24.75	24.60	168	6,485	2.59%	大買/鉅額交易
2022/05/06	2	25.55	0	0.00	25.55	2	6,541	0.03%
2022/04/29	1	26.15	35	26.05	26.05	-34	6,777	-0.50%
2022/04/28	0	0.00	5	25.61	25.80	-5	6,871	-0.07%
2022/04/27	42	25.21	1	25.15	25.05	41	6,853	0.60%
2022/04/26	0	0.00	2	25.98	26.00	-2	6,861	-0.03%
2022/04/22	50	26.40	1	26.40	26.50	49	6,816	0.72%
2022/04/21	1	26.60	0.1	26.53	26.50	0.9	6,834	0.01%
2022/04/14	0	0.00	1.1	26.59	26.55	-1.1	7,364	-0.01%
2022/04/13	15	26.30	0	0.00	26.30	15	7,342	0.20%
2022/04/11	10	26.15	0	0.00	26.15	10	7,410	0.13%
2022/04/08	1	26.50	0	0.00	26.60	1	7,422	0.01%
2022/04/07	4.1	26.51	1	26.40	26.25	3.1	7,512	0.04%
2022/04/06	1	26.75	0	0.00	26.75	1	7,510	0.01%
2022/04/01	190	27.00	0	0.00	27.00	190	7,483	2.54%	大買/鉅額交易
2022/03/31	32	27.44	0	0.00	27.30	32	7,388	0.43%
2022/03/30	31	28.25	81	28.06	27.85	-50	7,366	-0.68%
2022/03/28	0	26.85	0	0.00	26.80	0	7,062	0.00%
2022/03/25	0	0.00	2	27.18	27.25	-2	7,058	-0.03%
2022/03/23	50	27.15	0	0.00	27.15	50	7,109	0.70%
2022/03/22	0	0.00	52	27.05	27.15	-52	7,152	-0.73%
2022/03/21	0	0.00	0	26.95	27.00	0	7,239	0.00%
2022/03/18	50	26.75	0	0.00	26.55	50	7,296	0.69%
2022/03/16	0	0.00	100	26.42	26.30	-100	7,413	-1.35%
2022/03/11	0	0.00	68	26.31	26.25	-68	7,710	-0.88%
2022/03/10	0	0.00	36	26.47	26.50	-36	7,763	-0.46%
2022/03/09	3	26.17	20	26.65	26.10	-17	7,810	-0.22%
2022/03/08	17.1	27.02	2	27.55	26.70	15.1	7,737	0.20%
2022/03/07	1	27.80	0	0.00	27.75	1	7,794	0.01%
2022/03/04	0	28.80	4	28.75	28.65	-4	8,034	-0.05%
2022/03/03	0	0.00	55	29.02	28.95	-55	8,350	-0.66%
2022/03/02	0	0.00	1	28.85	28.85	-1	9,203	-0.01%
2022/03/01	0	0.00	1	28.85	28.75	-1	9,854	-0.01%
2022/02/24	1.1	27.95	25	27.70	27.80	-23.9	10,113	-0.24%
2022/02/23	3	28.35	14	28.50	28.45	-11	10,078	-0.11%
2022/02/22	315	28.87	3	28.95	28.35	312	10,231	3.05%	大買/鉅額交易
2022/02/21	1	28.85	202	28.80	28.70	-201	10,260	-1.96%	大賣/鉅額交易
2022/02/17	203	28.35	0	0.00	28.35	203	10,442	1.94%	大買/鉅額交易
2022/02/15	0	0.00	0	28.30	28.35	0	11,238	0.00%
2022/02/14	14	28.85	13	29.01	28.30	1	11,335	0.01%
2022/02/10	10	28.60	7	28.81	28.80	3	11,082	0.03%
2022/02/09	0	0.00	6	28.25	28.50	-6	10,962	-0.05%
2022/02/08	0	0.00	88	28.18	28.25	-88	10,899	-0.81%
2022/02/07	0	0.00	37	27.30	27.80	-37	10,850	-0.34%
2022/01/26	0	26.70	0	0.00	26.60	0	10,807	0.00%
2022/01/25	37	26.71	0	0.00	26.50	37	10,809	0.34%
2022/01/24	10	27.05	0	0.00	27.00	10	10,773	0.09%
2022/01/21	4	27.65	3	27.95	27.50	1	10,718	0.01%
2022/01/20	6	27.80	0	0.00	27.85	6	10,619	0.06%
2022/01/18	85	28.00	0	0.00	27.80	85	10,534	0.81%
2022/01/14	0	0.00	0.1	27.90	27.85	-0.1	10,674	0.00%
2022/01/13	3	28.08	3	28.07	28.05	0	10,691	0.00%
2022/01/11	38.1	27.65	0	0.00	27.65	38.1	10,735	0.35%
2022/01/10	9	28.06	0	0.00	28.05	9	10,654	0.08%
2022/01/07	3	28.53	14	28.49	28.25	-11	10,611	-0.10%
2022/01/06	10	28.05	0	0.00	28.10	10	10,514	0.10%
2022/01/05	32	28.15	0	0.00	28.10	32	10,537	0.30%
2022/01/04	0	0.00	7	28.21	28.25	-7	10,557	-0.07%
2021/12/30	2	28.75	9	28.95	28.70	-7	10,636	-0.07%
2021/12/29	3	28.70	3	28.75	28.85	0	10,723	0.00%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/24	0	0.00	2	28.65	28.40	-2	11,428	-0.02%
2021/12/22	1	28.30	0	0.00	28.20	1	12,365	0.01%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.25	0	0.00	28.10	1	13,086	0.01%
2021/12/17	4	28.30	0	0.00	28.30	4	13,159	0.03%
2021/12/16	1	27.90	0	0.00	27.90	1	13,171	0.01%
2021/12/15	2	27.98	12	28.12	27.95	-10	13,213	-0.08%
2021/12/14	0	0.00	5	28.20	28.10	-5	13,455	-0.04%
2021/12/13	6	28.18	0	0.00	28.15	6	13,645	0.04%
2021/12/10	2	28.25	15	28.20	28.20	-13	13,719	-0.09%
2021/12/08	1	28.55	61	28.85	28.55	-60	13,661	-0.44%
2021/12/07	0.1	28.55	0	0.00	28.75	0.1	13,548	0.00%
2021/12/06	0	0.00	2	28.45	28.35	-2	13,459	-0.01%
2021/12/03	2	28.65	0	0.00	28.50	2	13,445	0.01%
2021/12/02	62	28.60	0	0.00	28.40	62	13,374	0.46%
2021/12/01	2	28.45	2	28.90	28.70	0	13,300	0.00%
2021/11/30	77	28.96	71	29.06	28.75	6	13,134	0.05%
2021/11/29	22	28.81	5	28.70	28.70	17	12,856	0.13%
2021/11/26	6.1	29.91	16.6	29.94	29.80	-10.5	12,642	-0.08%
2021/11/25	16	29.73	41	29.90	29.75	-25	11,857	-0.21%
2021/11/24	10	29.17	27	28.85	29.20	-17	11,104	-0.15%
2021/11/23	5	28.24	0	0.00	28.15	5	10,814	0.05%
2021/11/22	2	28.30	1	28.30	28.30	1	10,788	0.01%
2021/11/19	34	28.62	84	28.98	28.50	-50	10,778	-0.46%
2021/11/18	3	28.62	1	28.60	28.70	2	10,714	0.02%
2021/11/17	6	28.23	80	28.40	28.15	-74	10,699	-0.69%
2021/11/16	81.1	28.30	0	0.00	28.45	81.1	10,782	0.75%
2021/11/15	5	29.18	0	0.00	28.80	5	10,695	0.05%
2021/11/12	12.3	29.38	13	29.32	29.55	-0.7	10,498	-0.01%
2021/11/11	83	27.67	0	0.00	27.50	83	10,105	0.82%
2021/11/10	4	28.26	5	28.48	28.15	-1	10,236	-0.01%
2021/11/09	1	27.80	0	0.00	27.95	1	10,379	0.01%
2021/11/08	0	0.00	52	27.60	27.85	-52	10,598	-0.49%
2021/11/05	0	0.00	1	27.40	27.55	-1	10,861	-0.01%
2021/11/04	52	27.20	0	0.00	27.10	52	10,873	0.48%
2021/11/03	0	0.00	4	27.39	27.50	-4	10,892	-0.04%
2021/11/01	0	0.00	1	27.25	27.05	-1	11,256	-0.01%
2021/10/29	1	26.80	0	0.00	27.00	1	11,323	0.01%
2021/10/28	1	26.85	0	0.00	26.95	1	11,313	0.01%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/22	1.1	26.40	5	26.70	26.35	-3.9	11,536	-0.03%
2021/10/21	0	0.00	50	27.05	26.85	-50	11,544	-0.43%
2021/10/20	2	26.88	0	0.00	26.90	2	11,630	0.02%
2021/10/19	30	27.30	45	27.30	27.30	-15	11,719	-0.13%
2021/10/18	8	27.63	2	27.65	27.35	6	11,753	0.05%
2021/10/14	46	26.80	0	26.90	26.95	46	12,027	0.38%
2021/10/12	1	28.10	2	28.10	27.75	-1	12,108	-0.01%
2021/10/08	1	28.00	0	0.00	28.10	1	12,156	0.01%
2021/10/07	0	0.00	52.1	28.32	28.70	-52.1	12,374	-0.42%
2021/10/06	2	28.30	8	28.20	28.10	-6	12,730	-0.05%
2021/10/05	12	26.72	51	27.48	27.60	-39	12,779	-0.31%
2021/10/04	99.1	27.38	0	0.00	26.85	99.1	12,812	0.77%
2021/10/01	35.1	28.46	10.5	28.54	28.10	24.6	12,723	0.19%
2021/09/30	3	29.20	0	0.00	28.95	3	12,932	0.02%
2021/09/29	34	31.15	30	30.92	29.80	4	13,036	0.03%
2021/09/28	0.4	30.64	104	30.84	31.00	-103.6	13,169	-0.79%	大賣/鉅額交易
2021/09/27	12.3	30.34	109	30.28	30.35	-96.7	16,563	-0.58%	大賣/
2021/09/24	4	29.18	2	29.65	29.25	2	18,467	0.01%
2021/09/22	0.1	28.45	0	0.00	28.65	0.1	18,974	0.00%
2021/09/17	11.2	29.49	16	30.10	29.10	-4.8	19,124	-0.03%
2021/09/16	1.1	29.62	12	29.75	29.90	-10.9	18,943	-0.06%
2021/09/15	3	28.85	2	29.48	28.80	1	18,890	0.01%
2021/09/14	22	29.28	0	0.00	29.15	22	19,005	0.12%
2021/09/13	0.1	29.35	37	29.21	29.40	-36.9	19,224	-0.19%
2021/09/08	5	28.28	3	28.32	28.45	2	19,913	0.01%
2021/09/07	51	28.56	62	28.77	28.85	-11	20,858	-0.05%
2021/09/06	36	28.59	0	0.00	28.50	36	21,221	0.17%
2021/09/02	4.1	29.51	0	0.00	29.45	4.1	22,413	0.02%
2021/09/01	171.1	30.40	1	30.45	30.10	170.1	22,929	0.74%	大買/鉅額交易
2021/08/31	0.7	30.20	72	29.93	30.45	-71.3	23,466	-0.30%
2021/08/30	52.1	29.60	2	29.50	29.50	50.1	24,389	0.21%
2021/08/27	0	0.00	2	29.45	29.50	-2	24,911	-0.01%
2021/08/26	0	0.00	5	29.08	29.05	-5	25,559	-0.02%
2021/08/25	2	28.80	10	28.90	28.90	-8	26,376	-0.03%
2021/08/24	3	28.67	3	28.87	28.75	0	26,576	0.00%
2021/08/23	1	28.60	3	28.42	28.45	-2	26,948	-0.01%
2021/08/20	12	28.43	3	28.35	28.10	9	27,069	0.03%
2021/08/19	4.2	29.24	1	29.20	29.00	3.2	27,083	0.01%
2021/08/18	4	29.28	4.3	29.53	29.95	-0.3	27,251	0.00%
2021/08/17	18.1	29.83	0	0.00	29.20	18.1	27,885	0.06%
2021/08/16	5	30.28	4	30.11	29.90	1	27,993	0.00%
2021/08/13	7	31.41	10	31.78	31.20	-3	28,018	-0.01%
2021/08/12	0.4	31.10	68	30.84	31.30	-67.6	28,173	-0.24%
2021/08/11	34.2	30.63	16	31.14	30.00	18.2	28,360	0.06%
2021/08/10	40	30.65	0	0.00	30.70	40	28,688	0.14%
2021/08/09	4.2	30.55	1	30.65	30.70	3.2	29,084	0.01%
2021/08/06	13	31.01	7	31.50	30.95	6	29,674	0.02%
2021/08/05	12	31.05	23	30.87	30.90	-11	29,798	-0.04%
2021/08/04	3	30.15	35	30.13	30.30	-32	30,190	-0.11%
2021/08/03	30	29.50	0	0.00	29.60	30	30,703	0.10%
2021/08/02	0	0.00	2	29.60	29.75	-2	31,372	-0.01%
2021/07/30	0	0.00	17	29.38	29.15	-17	31,833	-0.05%
2021/07/29	22	29.00	0	0.00	29.30	22	32,167	0.07%
2021/07/28	5.3	28.63	3	28.95	28.90	2.3	32,510	0.01%
2021/07/27	13	29.35	0	0.00	29.25	13	33,073	0.04%
2021/07/26	2	29.95	0	0.00	29.75	2	33,683	0.01%
2021/07/23	2	30.25	149	30.27	30.45	-147	34,349	-0.43%	大賣/鉅額交易
2021/07/22	2	29.35	7	29.80	29.45	-5	34,457	-0.01%
2021/07/21	15	29.42	2	30.45	29.30	13	34,896	0.04%
2021/07/20	5	30.30	10	30.70	30.05	-5	35,053	-0.01%
2021/07/19	2	31.05	2	31.45	31.40	0	35,307	0.00%
2021/07/16	0	0.00	4	31.53	31.30	-4	36,742	-0.01%
2021/07/15	0	0.00	79	30.90	31.15	-79	37,062	-0.21%
2021/07/14	6	29.98	8	29.73	30.05	-2	37,787	-0.01%
2021/07/13	257	30.65	31	30.82	30.15	226	38,665	0.58%	大買/鉅額交易
2021/07/12	7	31.85	3	32.12	31.45	4	38,720	0.01%
2021/07/09	13	31.80	66.1	32.18	31.80	-53.1	39,020	-0.14%
2021/07/08	39	31.72	51	31.89	32.10	-12	39,246	-0.03%
2021/07/07	77	32.29	67.4	32.60	31.80	9.6	39,497	0.02%
2021/07/06	28.1	33.34	29	32.97	33.35	-0.9	39,662	0.00%
2021/07/05	28	32.75	18	32.87	32.75	10	39,482	0.03%
2021/07/02	278.1	34.47	228.4	34.05	32.00	49.7	39,015	0.13%	大買/大賣/
2021/07/01	260.7	32.41	206.8	32.32	32.90	53.9	35,475	0.15%	大買/大賣/
2021/06/30	19.5	29.68	13	29.97	29.95	6.5	33,491	0.02%
2021/06/29	6	29.48	34	29.83	29.30	-28	33,314	-0.08%
2021/06/28	1.3	29.45	11	29.56	29.70	-9.7	33,309	-0.03%
2021/06/25	38	29.21	14	29.21	29.05	24	33,238	0.07%
2021/06/24	131	28.62	235	29.04	29.15	-104	33,558	-0.31%	大買/大賣/鉅額交易
2021/06/23	118	28.68	15	29.28	28.75	103	34,034	0.30%	大買/鉅額交易
2021/06/22	17	28.96	4	29.28	29.00	13	34,354	0.04%
2021/06/21	16	28.43	18.2	28.50	28.50	-2.2	34,152	-0.01%
2021/06/18	10.1	29.19	34.4	29.28	29.10	-24.3	33,904	-0.07%
2021/06/17	7	28.89	46	29.20	29.55	-39	33,817	-0.12%
2021/06/16	24.1	29.65	72	29.94	29.05	-47.9	33,732	-0.14%
2021/06/15	37.2	30.21	6	30.70	30.10	31.2	32,787	0.10%
2021/06/11	129	29.95	38	30.13	30.00	91	32,499	0.28%	大買/
2021/06/09	51.2	30.23	30	30.12	30.05	21.2	31,523	0.07%
2021/06/08	7	29.97	80	29.80	29.80	-73	31,112	-0.23%
2021/06/07	123.6	29.75	79	29.79	29.80	44.6	30,592	0.15%	大買/
2021/06/04	27	28.70	92	28.68	28.60	-65	29,651	-0.22%
2021/06/03	73	28.39	20	28.36	28.50	53	29,516	0.18%
2021/06/02	131.1	28.30	172	28.21	27.60	-40.9	29,646	-0.14%	大買/大賣/
2021/06/01	70	26.99	52	26.90	27.00	18	28,925	0.06%
2021/05/31	185.7	26.90	98	27.01	26.80	87.7	28,924	0.30%	大買/
2021/05/28	1.2	26.04	2	26.35	26.20	-0.8	28,562	0.00%
2021/05/26	1	25.60	2	26.03	26.05	-1	28,348	0.00%
2021/05/25	12.1	26.07	32	26.42	25.90	-19.9	28,179	-0.07%
2021/05/24	5.1	25.24	1	25.50	25.15	4.1	27,684	0.01%
2021/05/21	5	24.56	4	24.80	24.80	1	27,756	0.00%
2021/05/20	5	24.27	2	24.80	24.00	3	27,565	0.01%
2021/05/19	2	24.05	2	24.65	24.45	0	27,252	0.00%
2021/05/18	5	25.08	8	24.79	24.85	-3	26,955	-0.01%
2021/05/17	10	24.23	10	24.29	24.05	0	26,378	0.00%
2021/05/14	2	26.60	2	27.50	26.70	0	25,940	0.00%
2021/05/13	1	25.60	2.1	25.02	25.00	-1.1	25,311	0.00%
2021/05/12	16	26.67	17.2	26.81	25.70	-1.2	25,069	0.00%
2021/05/11	22	28.61	82	29.22	28.00	-60	24,485	-0.25%
2021/05/10	41	29.03	33	28.86	28.90	8	23,939	0.03%
2021/05/07	70	29.08	2	29.05	29.05	68	23,292	0.29%
2021/05/06	32	31.49	18	32.04	32.25	14	22,826	0.06%
2021/05/05	29	31.28	33	31.81	31.30	-4	22,518	-0.02%
2021/05/04	29	30.89	18	30.28	30.20	11	22,164	0.05%
2021/05/03	23	33.10	8	33.63	32.65	15	21,499	0.07%
2021/04/29	36	33.51	54	32.98	33.50	-18	20,888	-0.09%
2021/04/28	92	32.45	62	32.43	32.50	30	20,155	0.15%
2021/04/27	57	32.09	250.1	32.35	32.60	-193.1	20,086	-0.96%	大賣/鉅額交易
2021/04/26	0	0.00	15.1	31.69	32.10	-15.1	19,617	-0.08%
2021/04/23	224	31.24	84	31.13	31.30	140	19,396	0.72%	大買/鉅額交易
2021/04/22	103	32.58	256	32.43	31.75	-153	19,134	-0.80%	大買/大賣/鉅額交易
2021/04/21	80	31.52	120	31.35	31.40	-40	17,793	-0.22%	大賣/
2021/04/20	167.1	31.25	150	30.74	31.85	17.1	17,379	0.10%	大買/大賣/
2021/04/19	331	32.27	81	32.18	32.65	250	16,683	1.50%	大買/鉅額交易
2021/04/16	2	29.55	13	29.82	29.70	-11	15,557	-0.07%
2021/04/15	8	29.08	157	29.34	29.15	-149	15,203	-0.98%	大賣/鉅額交易
2021/04/14	55	28.14	7	28.16	27.90	48	14,958	0.32%
2021/04/13	115	28.66	0	0.00	28.20	115	14,843	0.77%	大買/鉅額交易
2021/04/12	4	28.91	17	29.22	29.60	-13	14,702	-0.09%
2021/04/09	4	28.06	28	28.23	28.45	-24	14,253	-0.17%
2021/04/08	28	27.73	22	28.09	28.00	6	14,186	0.04%
2021/04/07	24	27.67	40	27.90	27.80	-16	14,574	-0.11%
2021/04/06	0	0.00	179	27.76	27.90	-179	14,641	-1.22%	大賣/鉅額交易
2021/04/01	175	27.39	10	27.65	27.30	165	14,455	1.14%	大買/鉅額交易
2021/03/31	50	27.45	65	27.79	27.50	-15	14,359	-0.10%
2021/03/30	52	27.00	6	27.20	27.30	46	14,217	0.32%
2021/03/29	14	27.09	23	27.30	27.00	-9	14,377	-0.06%
2021/03/26	30	26.60	32	26.99	26.80	-2	15,094	-0.01%
2021/03/25	37	25.44	140	25.56	25.95	-103	14,603	-0.71%	大賣/鉅額交易
2021/03/24	20	24.35	2	24.68	24.95	18	14,095	0.13%
2021/03/23	3	24.38	0	0.00	24.55	3	14,129	0.02%
2021/03/22	0	0.00	3	24.72	24.55	-3	14,127	-0.02%
2021/03/19	17	24.45	3	24.10	24.10	14	14,283	0.10%
2021/03/18	31	24.95	2	24.95	24.85	29	14,257	0.20%
2021/03/17	1	25.05	0	0.00	25.00	1	14,337	0.01%
2021/03/16	52	25.25	46	25.51	25.15	6	14,472	0.04%
2021/03/15	7	25.51	181	25.45	25.60	-174	14,467	-1.20%	大賣/鉅額交易
2021/03/12	51	25.15	182	25.35	25.30	-131	14,393	-0.91%	大賣/鉅額交易
2021/03/11	230	25.24	0	0.00	25.10	230	14,430	1.59%	大買/鉅額交易
2021/03/10	6	24.84	1.2	25.39	25.35	4.9	14,519	0.03%
2021/03/09	113	25.16	6	25.78	25.25	107	14,525	0.74%	大買/鉅額交易
2021/03/08	25	25.23	36	25.26	25.65	-11	14,413	-0.08%
2021/03/05	7	24.29	5	24.05	23.85	2	13,681	0.01%
2021/03/04	3	24.13	187	24.45	24.35	-184	13,792	-1.33%	大賣/鉅額交易
2021/03/03	0	0.00	2	23.94	23.95	-2	13,780	-0.01%
2021/03/02	57	23.91	1	24.25	23.55	56	13,978	0.40%
2021/02/26	1	23.35	1	23.85	23.85	0	14,156	0.00%
2021/02/25	0	0.00	17	23.91	23.85	-17	14,393	-0.12%
2021/02/24	155	24.08	1	24.70	23.65	154	14,651	1.05%	大買/鉅額交易
2021/02/23	0	0.00	136	24.08	24.35	-136	14,864	-0.91%	大賣/鉅額交易
2021/02/22	131	23.73	7	23.69	23.50	124	14,685	0.84%	大買/鉅額交易
2021/02/19	2	23.55	8	23.56	23.50	-6	15,307	-0.04%
2021/02/18	6	23.50	84	23.56	23.25	-78	15,492	-0.50%
2021/02/17	4	22.98	2	23.15	23.00	2	15,831	0.01%
2021/02/05	0	0.00	3	22.50	22.60	-3	16,518	-0.02%
2021/02/04	0	0.00	11	22.46	22.55	-11	16,886	-0.07%
2021/02/03	0	0.00	2	22.15	22.25	-2	17,408	-0.01%
2021/02/01	1	20.55	4	21.19	21.55	-3	18,013	-0.02%
2021/01/29	2	21.05	1	21.30	20.90	1	18,260	0.01%
2021/01/28	2	20.95	0	0.00	21.05	2	18,452	0.01%
2021/01/27	4	21.58	1	21.70	21.55	3	18,929	0.02%
2021/01/26	12	22.17	1	22.00	21.85	11	19,461	0.06%
2021/01/25	2	21.75	7	22.05	22.15	-5	20,193	-0.02%
2021/01/22	0	0.00	6	21.73	22.00	-6	20,509	-0.03%
2021/01/21	2	20.90	1	21.40	21.40	1	20,749	0.00%
2021/01/20	15	21.28	4	21.05	21.10	11	21,386	0.05%
2021/01/19	1	22.25	2	22.45	22.45	-1	22,351	0.00%
2021/01/18	9	21.99	9	22.41	22.45	0	23,010	0.00%
2021/01/15	10	22.85	1	22.95	22.55	9	23,183	0.04%
2021/01/14	83	23.10	5	23.40	23.45	78	23,266	0.34%
2021/01/13	0	0.00	21	23.30	23.20	-21	23,221	-0.09%
2021/01/12	23	23.04	2	23.25	23.10	21	23,313	0.09%
2021/01/11	19	23.53	7	23.56	23.35	12	23,266	0.05%
2021/01/08	15	23.47	0	0.00	23.50	15	23,488	0.06%
2021/01/07	3	23.70	5	23.85	23.95	-2	23,507	-0.01%
2021/01/06	20	23.80	17	23.71	23.35	3	23,377	0.01%
2021/01/05	14	24.56	27	24.40	24.30	-13	23,331	-0.06%
2021/01/04	4	24.00	99	23.76	24.10	-95	23,022	-0.41%
2020/12/31	10	23.50	29	23.68	23.75	-19	22,751	-0.08%
2020/12/30	41	23.79	28	24.08	23.55	13	22,459	0.06%
2020/12/29	59	23.34	7	23.28	23.10	52	21,832	0.24%
2020/12/28	5	22.85	3	22.93	22.95	2	21,601	0.01%
2020/12/25	1	22.85	52	22.84	22.75	-51	21,460	-0.24%
2020/12/24	37	22.72	19	22.70	22.65	18	21,423	0.08%
2020/12/23	23	22.60	5	22.89	22.30	18	21,281	0.08%
2020/12/22	139	23.18	117	22.93	22.20	22	21,110	0.10%	大買/大賣/
2020/12/21	0	0.00	98	21.76	22.20	-98	20,107	-0.49%
2020/12/17	64	21.42	0	0.00	21.35	64	19,999	0.32%
2020/12/16	2	21.58	50	21.79	21.85	-48	19,924	-0.24%
2020/12/15	96	21.66	2	21.75	21.40	94	19,902	0.47%
2020/12/14	1	21.80	3	22.30	22.25	-2	19,836	-0.01%
2020/12/11	64	22.28	0	0.00	22.00	64	19,820	0.32%
2020/12/10	7	22.33	11	22.83	22.45	-4	19,784	-0.02%
2020/12/09	9	22.11	0	0.00	22.35	9	19,778	0.05%
2020/12/08	11	22.35	6	22.50	22.35	5	20,209	0.02%
2020/12/07	74	22.72	0	0.00	22.50	74	20,619	0.36%
2020/12/04	13	22.80	0	0.00	23.00	13	20,686	0.06%
2020/12/03	4	22.30	4	22.70	22.45	0	21,230	0.00%
2020/12/02	12	23.06	5	22.85	22.70	7	21,995	0.03%
2020/11/30	0	0.00	75	23.70	23.40	-75	22,222	-0.34%
2020/11/27	51	23.05	0.1	23.30	23.25	50.9	22,335	0.23%
2020/11/25	1	23.50	0	0.00	23.45	1	22,044	0.00%
2020/11/24	1	23.55	0	0.00	23.45	1	22,175	0.00%
2020/11/23	1	23.40	1	23.65	24.00	0	22,055	0.00%
2020/11/20	4	23.45	0	0.00	23.50	4	21,847	0.02%
2020/11/19	2	24.00	0	0.00	24.10	2	21,994	0.01%
2020/11/18	35	24.32	11	24.50	24.00	24	22,015	0.11%
2020/11/17	3	23.48	6	23.74	23.70	-3	21,592	-0.01%
2020/11/16	0	0.00	2	23.30	23.40	-2	21,668	-0.01%
2020/11/13	2	23.00	13	23.26	23.05	-11	21,653	-0.05%
2020/11/12	12	22.90	0	0.00	22.60	12	21,895	0.05%
2020/11/11	82	24.03	103	24.09	23.55	-21	22,015	-0.10%	大賣/
2020/11/10	24	23.07	5	23.23	23.15	19	22,065	0.09%
2020/11/09	2	22.85	22	23.31	23.65	-20	21,824	-0.09%
2020/11/06	0	0.00	4	22.95	23.00	-4	21,415	-0.02%
2020/11/05	2	22.55	0.1	22.75	23.00	1.9	21,116	0.01%
2020/11/04	18	22.92	4	23.50	22.80	14	21,000	0.07%
2020/11/03	5	22.76	14.1	22.91	23.05	-9.1	20,453	-0.04%
2020/11/02	4	22.94	4	22.93	22.30	0	19,871	0.00%
2020/10/30	0	0.00	16.1	22.67	22.75	-16.1	19,090	-0.08%
2020/10/29	2	22.33	1	22.45	22.75	1	18,736	0.01%
2020/10/28	4	22.20	8	22.75	22.50	-4	18,375	-0.02%
2020/10/27	21.1	22.57	31	22.57	22.15	-9.9	17,655	-0.06%
2020/10/26	17.1	21.95	10	22.01	21.35	7.1	16,454	0.04%
2020/10/23	5	21.03	1	21.00	21.15	4	15,739	0.03%
2020/10/22	11	20.45	5.1	20.46	20.55	6	15,560	0.04%
2020/10/21	42	20.20	42	20.40	20.55	0	15,323	0.00%
2020/10/20	50	19.87	66	20.18	20.30	-16	15,212	-0.11%
2020/10/19	86	19.78	75	20.00	20.00	11	15,121	0.07%
2020/10/16	2	19.70	1	19.50	19.80	1	15,039	0.01%
2020/10/15	4	19.66	0	0.00	19.95	4	14,777	0.03%
2020/10/14	0	0.00	10	19.50	19.50	-10	14,574	-0.07%
2020/10/13	50	19.00	52	18.97	18.90	-2	14,400	-0.01%
2020/10/12	3	18.62	2	18.70	18.50	1	14,170	0.01%
2020/10/07	4	19.19	0	0.00	19.20	4	14,270	0.03%
2020/10/06	0	0.00	30	19.20	19.35	-30	14,312	-0.21%
2020/10/05	0	0.00	60	19.07	19.10	-60	14,381	-0.42%
2020/09/30	0	18.60	0	0.00	18.60	0	14,425	0.00%
2020/09/29	51.1	18.83	0	0.00	18.75	51.1	14,419	0.35%
2020/09/28	8	18.50	2	18.68	18.95	6	14,398	0.04%
2020/09/25	1	18.35	6.6	18.27	18.30	-5.6	14,423	-0.04%
2020/09/24	3	18.17	0	0.00	18.00	3	14,305	0.02%
2020/09/23	2	18.98	0	0.00	18.75	2	14,097	0.01%
2020/09/22	2	18.83	5	19.12	19.15	-3	14,056	-0.02%
2020/09/18	7	19.43	0	0.00	19.45	7	13,968	0.05%
2020/09/17	33	19.57	31	19.61	19.55	2	13,889	0.01%
2020/09/16	2	19.28	0	0.00	19.05	2	13,673	0.01%
2020/09/15	1	19.10	84	19.54	19.65	-83	13,615	-0.61%
2020/09/14	151	19.41	21	19.35	19.15	130	13,512	0.96%	大買/鉅額交易
2020/09/11	22	20.09	25	21.01	19.90	-3	13,290	-0.02%
2020/09/10	46	20.83	20	21.04	20.90	26	12,760	0.20%
2020/09/09	1	20.21	0	0.00	20.50	1	12,245	0.01%
2020/09/08	15.1	20.90	5	20.63	20.75	10.1	11,962	0.08%
2020/09/07	18	21.31	34.1	21.36	21.45	-16.1	11,200	-0.14%
2020/09/04	1	19.35	5	19.50	19.50	-4	10,332	-0.04%
2020/09/03	1	19.40	0	0.00	19.55	1	10,040	0.01%
2020/09/02	5	19.10	1	19.80	19.15	4	9,755	0.04%
2020/09/01	2.1	18.88	2	19.05	19.10	0.1	9,488	0.00%
2020/08/31	0	0.00	2	19.25	19.20	-2	9,487	-0.02%
2020/08/28	1	18.95	1	19.50	19.00	0	9,432	0.00%
2020/08/27	2	18.85	10	18.80	18.75	-8	9,143	-0.09%
2020/08/26	0	0.00	442	19.10	19.10	-442	8,908	-4.96%	大賣/鉅額交易
2020/08/25	1	18.90	7	19.13	18.90	-6	8,808	-0.07%
2020/08/24	3.1	18.82	0	0.00	19.00	3.1	8,210	0.04%
2020/08/21	12	18.85	16	18.84	18.75	-4	8,047	-0.05%
2020/08/20	125	18.30	23	18.28	18.35	102	7,781	1.31%	大買/鉅額交易
2020/08/19	66	18.92	6	19.09	19.20	60	7,423	0.81%
2020/08/18	20.1	18.52	24	18.69	18.75	-3.9	6,994	-0.06%
2020/08/17	10	17.65	384	18.14	18.30	-374	6,069	-6.16%	大賣/鉅額交易
2020/08/14	0	0.00	117	16.52	16.65	-117	5,671	-2.06%	大賣/鉅額交易
2020/08/13	0	0.00	80	15.16	15.15	-80	5,420	-1.48%
2020/08/12	0.1	14.90	0	0.00	14.80	0.1	5,652	0.00%
2020/08/11	30	14.90	0	0.00	14.90	30	5,663	0.53%
2020/08/10	0	0.00	7	14.84	15.00	-7	5,646	-0.12%
2020/08/07	0.1	14.60	0	0.00	14.60	0.1	5,590	0.00%
2020/08/06	0.3	14.60	1	14.50	14.55	-0.7	5,595	-0.01%
2020/08/05	0.2	14.55	0	0.00	14.35	0.2	5,588	0.00%
2020/08/04	0.1	14.45	1.4	14.20	14.15	-1.4	5,580	-0.02%
2020/08/03	1.2	14.08	1	13.90	13.95	0.2	5,618	0.00%
2020/07/31	0.1	14.15	0	0.00	13.85	0.1	5,636	0.00%
2020/07/30	0	0.00	22	13.88	13.95	-22	5,695	-0.39%
2020/07/29	1.4	13.86	0	0.00	13.80	1.4	5,722	0.02%
2020/07/28	0.5	14.05	42	13.95	13.65	-41.5	5,748	-0.72%
2020/07/27	2.1	14.45	0	0.00	14.35	2.1	5,792	0.04%
2020/07/24	4.1	14.96	0	0.00	14.85	4.1	5,870	0.07%
2020/07/23	0.2	15.00	205	14.97	15.00	-204.8	5,870	-3.49%	大賣/鉅額交易
2020/07/22	0.1	15.00	42	14.85	14.80	-41.9	5,841	-0.72%
2020/07/21	1.2	14.69	0	0.00	14.65	1.2	5,812	0.02%
2020/07/20	41.1	14.65	0	0.00	14.45	41.1	5,830	0.70%
2020/07/17	50	14.75	77	14.68	14.60	-27	5,843	-0.46%
2020/07/16	0	0.00	98	14.67	14.75	-98	5,921	-1.66%
2020/07/14	476	15.01	2	14.80	14.50	474	5,936	7.98%	大買/鉅額交易
2020/07/10	1	14.55	0	0.00	14.45	1	5,834	0.02%
2020/07/09	0	0.00	45	15.00	14.95	-45	5,747	-0.78%
2020/07/08	30	14.80	15	14.70	14.75	15	5,793	0.26%
2020/07/07	50	14.95	0	0.00	14.90	50	5,801	0.86%
2020/07/06	35	14.90	0	0.00	14.95	35	5,809	0.60%
2020/07/03	0	0.00	20	14.95	14.90	-20	5,769	-0.35%
2020/07/02	0	0.00	30	14.80	14.80	-30	5,758	-0.52%
2020/07/01	0	0.00	1	14.65	14.65	-1	5,819	-0.02%
2020/06/30	52	14.60	0	0.00	14.50	52	5,822	0.89%
2020/06/29	1	14.55	0	0.00	14.65	1	5,870	0.02%
2020/06/24	50	14.88	15	15.00	15.00	35	5,845	0.60%
2020/06/22	15	14.80	0	0.00	15.05	15	5,889	0.25%
2020/06/17	0	0.00	50	14.95	15.10	-50	5,890	-0.85%
2020/06/16	50	14.75	0	0.00	14.75	50	5,907	0.85%
2020/06/10	50	15.05	0	0.00	15.00	50	6,011	0.83%
2020/06/08	1	15.55	0	0.00	15.20	1	6,151	0.02%
2020/06/05	1	15.30	80	15.15	15.30	-79	6,044	-1.31%
2020/06/03	0	0.00	100	14.60	14.85	-100	6,041	-1.66%
2020/06/02	50	14.35	0	0.00	14.35	50	5,901	0.85%
2020/06/01	0	0.00	20	14.50	14.40	-20	5,892	-0.34%
2020/05/28	70	14.41	0	0.00	14.15	70	5,794	1.21%
2020/05/27	0	0.00	30	14.45	14.40	-30	5,758	-0.52%
2020/05/21	130	14.89	0	0.00	15.00	130	5,515	2.36%	大買/鉅額交易
2020/05/20	0	0.00	30	15.25	15.15	-30	5,388	-0.56%
2020/05/19	0	0.00	163	14.93	15.15	-163	4,976	-3.28%	大賣/鉅額交易
2020/05/18	0	0.00	2	13.90	13.80	-2	4,632	-0.04%
2020/05/15	30	13.75	0	0.00	13.80	30	4,625	0.65%
2020/05/14	30	14.15	0	0.00	13.80	30	4,601	0.65%
2020/05/12	50	14.45	0	0.00	14.45	50	4,523	1.11%
2020/05/11	50	14.95	103	14.92	14.80	-53	4,503	-1.18%	大賣/
2020/05/06	0	0.00	3	14.65	14.65	-3	4,405	-0.07%
2020/05/05	0	0.00	1	14.70	14.50	-1	4,365	-0.02%
2020/04/30	0	0.00	61	14.90	15.05	-61	4,319	-1.41%
2020/04/29	50	14.40	0	0.00	14.45	50	4,221	1.18%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/23	5	14.05	0	0.00	14.05	5	4,252	0.12%
2020/04/17	0	0.00	30	14.75	14.40	-30	4,096	-0.73%
2020/04/16	30	14.55	2	14.55	14.55	28	4,025	0.70%
2020/04/15	110	14.70	0	0.00	14.75	110	4,073	2.70%	大買/鉅額交易
2020/04/09	0	13.95	30	13.90	13.85	-30	4,376	-0.69%
2020/04/08	30	13.50	0	0.00	13.70	30	4,602	0.65%
2020/04/07	0	0.00	1	13.75	13.50	-1	4,560	-0.02%
2020/04/01	0	13.10	0	0.00	13.05	0	4,451	0.00%
2020/03/31	0	0.00	1	12.80	12.90	-1	4,415	-0.02%
2020/03/23	0	0.00	10	10.90	11.20	-10	4,528	-0.22%
2020/03/19	1	11.00	0	0.00	10.65	1	4,501	0.02%
2020/03/18	11	12.19	0	0.00	11.80	11	4,420	0.25%
2020/03/16	6	12.95	25	13.20	12.95	-19	4,351	-0.44%
2020/03/13	28	13.01	4	12.96	12.85	24	4,268	0.56%
2020/03/12	37	14.33	2	14.08	14.05	35	4,130	0.85%
2020/03/11	20	14.88	2	14.85	15.00	18	4,064	0.44%
2020/03/10	1	14.55	10	14.60	15.05	-9	4,062	-0.22%
2020/03/09	47	15.13	10	15.45	15.10	37	3,995	0.93%
2020/03/06	37	16.17	0	0.00	16.20	37	3,834	0.96%
2020/03/02	1	16.25	0	0.00	16.20	1	4,029	0.02%
2020/02/27	65	16.52	1	16.45	16.50	64	4,009	1.60%
2020/02/26	5	16.70	0	0.00	16.70	5	4,010	0.12%
2020/02/06	0	0.00	1	16.65	16.90	-1	4,180	-0.02%
2020/02/04	0	0.00	100	16.60	16.70	-100	4,162	-2.40%
2020/02/03	2	16.15	10	15.90	16.30	-8	4,143	-0.19%
2020/01/31	11	17.04	0	0.00	17.05	11	4,051	0.27%
2020/01/30	14	16.95	11	17.00	16.80	3	4,097	0.07%
2020/01/20	100	18.45	0	0.00	18.45	100	3,905	2.56%
2020/01/14	151	18.45	0	0.00	18.40	151	3,941	3.83%	大買/鉅額交易
2020/01/10	0	0.00	30	18.35	18.35	-30	3,955	-0.76%
2020/01/09	11	18.30	0	0.00	18.25	11	3,954	0.28%
2020/01/08	61	18.70	5	18.55	18.45	56	3,834	1.46%
2020/01/07	55	18.94	0	0.00	18.75	55	3,715	1.48%
2020/01/06	1	19.05	74	19.45	19.05	-73	3,620	-2.02%
2020/01/03	15	19.27	32	18.97	19.40	-17	3,573	-0.48%
2020/01/02	1	19.15	0	0.00	19.15	1	3,422	0.03%
2019/12/30	1	18.65	0	0.00	18.55	1	3,182	0.03%
2019/12/23	0	0.00	1	18.65	18.65	-1	3,210	-0.03%
2019/12/20	2	18.58	45	18.55	18.45	-43	3,192	-1.35%
2019/12/19	5	18.65	121	18.59	18.60	-116	3,121	-3.72%	大賣/鉅額交易
2019/12/13	53	18.20	0	0.00	18.10	53	3,022	1.75%
2019/12/11	30	18.40	0	0.00	18.25	30	3,470	0.86%
2019/12/10	0	0.00	1	18.35	18.35	-1	3,452	-0.03%
2019/12/09	50	18.35	0	0.00	18.40	50	3,459	1.45%
2019/12/03	0	0.00	15	18.08	18.10	-15	3,522	-0.43%
2019/12/02	0	0.00	40	18.01	18.05	-40	3,549	-1.13%
2019/11/29	10	18.30	0	0.00	18.20	10	3,559	0.28%
2019/11/28	80	18.58	0	0.00	18.30	80	3,606	2.22%
2019/11/14	12	18.25	10	18.20	18.25	2	3,765	0.05%
2019/11/12	5	18.05	0	0.00	18.05	5	3,863	0.13%
2019/11/06	0	0.00	30	18.55	18.60	-30	3,957	-0.76%
2019/10/29	0	0.00	77	18.96	18.60	-77	4,248	-1.81%
2019/10/28	30	18.55	0	0.00	18.60	30	4,158	0.72%
2019/10/25	20	18.65	0	0.00	18.65	20	4,209	0.48%
2019/10/23	0	0.00	4	18.50	18.45	-4	4,267	-0.09%
2019/10/22	30	18.60	0	0.00	18.40	30	4,318	0.69%
2019/10/18	4	18.55	35	18.40	18.50	-31	4,343	-0.71%
2019/10/16	35	18.15	0	0.00	18.20	35	4,427	0.79%
2019/10/08	3	18.08	0	0.00	18.00	3	4,475	0.07%
2019/10/07	0	0.00	5	18.15	18.10	-5	4,456	-0.11%
2019/09/24	31	18.90	1	18.80	18.80	30	4,825	0.62%
2019/09/20	10	18.93	0	0.00	19.00	10	4,985	0.20%
2019/09/19	35	19.00	0	0.00	18.90	35	4,961	0.71%
2019/09/17	50	19.10	0	0.00	19.05	50	4,952	1.01%
2019/09/16	35	19.78	50	19.64	19.40	-15	4,911	-0.31%
2019/09/11	37	18.80	0	0.00	18.85	37	4,604	0.80%
2019/09/09	45	18.97	1	18.95	19.00	44	4,694	0.94%
2019/09/06	10	19.00	0	0.00	19.00	10	4,791	0.21%
2019/09/04	5	18.80	0	0.00	18.90	5	4,857	0.10%
2019/09/02	1	18.80	1.1	19.05	19.05	-0.1	4,865	0.00%
2019/08/29	1	18.10	0	0.00	18.10	1	4,793	0.02%
2019/08/28	4	18.18	0	0.00	18.00	4	4,788	0.08%
2019/08/19	50	18.53	0	0.00	18.60	50	4,650	1.08%
2019/08/15	1	18.05	0	0.00	18.05	1	4,564	0.02%
2019/08/14	32	18.55	0	0.00	18.50	32	4,477	0.71%
2019/08/13	1	17.85	0	0.00	17.70	1	4,391	0.02%
2019/08/07	0	0.00	1	18.60	18.55	-1	4,296	-0.02%
2019/08/05	3	19.00	0	0.00	18.85	3	4,308	0.07%
2019/08/02	0	0.00	1	20.20	19.90	-1	4,263	-0.02%
2019/07/30	0	0.00	2	20.50	20.45	-2	4,324	-0.05%
2019/07/24	45	21.10	0	0.00	20.95	45	4,480	1.00%
2019/07/23	52	21.15	70	21.30	21.25	-18	4,576	-0.39%
2019/07/22	20	21.05	0	0.00	21.05	20	5,045	0.40%
2019/07/19	50	21.10	0	0.00	21.00	50	5,051	0.99%
2019/07/17	0	0.00	150	20.94	21.05	-150	4,975	-3.01%	大賣/鉅額交易
2019/07/16	0	0.00	120	20.90	20.80	-120	4,939	-2.43%	大賣/鉅額交易
2019/07/12	3	20.65	0	0.00	20.65	3	4,968	0.06%
2019/07/11	51	20.70	0	0.00	20.65	51	4,975	1.03%
2019/07/10	170	20.73	0	0.00	20.85	170	4,985	3.41%	大買/鉅額交易
2019/07/09	50	20.75	0	0.00	20.80	50	5,001	1.00%
2019/07/05	50	21.20	26	21.18	21.15	24	5,081	0.47%
2019/07/03	0	0.00	3	21.30	21.40	-3	5,414	-0.06%
2019/07/02	0	0.00	10	21.25	21.45	-10	5,437	-0.18%
2019/07/01	0	0.00	41	20.76	21.20	-41	5,363	-0.76%
2019/06/28	1	20.30	0	0.00	20.50	1	5,273	0.02%
2019/06/26	20	20.20	0	0.00	20.15	20	5,116	0.39%
2019/06/24	23	20.26	0	0.00	20.35	23	5,064	0.45%
2019/06/21	2	20.40	40	20.45	20.20	-38	5,060	-0.75%
2019/06/20	0	0.00	50	20.32	20.25	-50	5,027	-0.99%
2019/06/19	120	20.11	0	0.00	20.30	120	5,059	2.37%	大買/鉅額交易
2019/06/17	0	0.00	50	20.50	20.30	-50	4,974	-1.01%
2019/06/14	2	20.25	3	20.15	20.30	-1	4,938	-0.02%
2019/06/13	0	0.00	8	19.85	19.80	-8	4,863	-0.16%
2019/06/12	0	0.00	5	19.84	19.85	-5	4,844	-0.10%
2019/06/11	0	0.00	16	20.01	20.00	-16	4,804	-0.33%
2019/06/10	0	0.00	1	20.00	20.10	-1	4,800	-0.02%
2019/06/05	51	20.25	6	20.15	20.05	45	4,915	0.92%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/22	0	0.00	2	21.55	21.50	-2	5,208	-0.04%
2019/05/20	1	21.60	0	0.00	21.50	1	5,385	0.02%
2019/05/17	0	0.00	3	21.30	21.25	-3	5,396	-0.06%
2019/05/13	0	0.00	10	21.10	21.10	-10	5,613	-0.18%
2019/05/10	10	21.30	1	21.05	21.15	9	5,727	0.16%
2019/05/06	10	21.45	30	21.65	21.85	-20	5,805	-0.34%
2019/05/03	0	0.00	7	21.75	21.85	-7	5,793	-0.12%
2019/05/02	0	0.00	50	21.45	21.65	-50	5,748	-0.87%
2019/04/30	9	21.19	0	0.00	21.25	9	5,701	0.16%
2019/04/29	69	21.16	141	21.00	21.05	-72	5,655	-1.27%	大賣/
2019/04/26	83	21.47	43	21.54	21.30	40	5,629	0.71%
2019/04/24	20	23.85	0	0.00	23.80	20	5,210	0.38%
2019/04/18	20	24.03	0	0.00	23.75	20	5,403	0.37%
2019/04/17	10	24.25	0	0.00	24.20	10	5,537	0.18%
2019/04/12	20	24.40	0	0.00	24.30	20	5,547	0.36%
2019/04/10	12	24.98	40	24.78	25.10	-28	5,396	-0.52%
2019/04/09	15	24.63	20	24.88	25.00	-5	5,269	-0.09%
2019/03/25	1	23.75	24	23.80	23.80	-23	4,939	-0.47%
2019/03/20	20	24.13	0	0.00	24.10	20	4,942	0.40%
2019/03/12	31	23.58	0	0.00	23.45	31	5,410	0.57%
2019/03/11	3	23.85	2	23.90	23.85	1	5,394	0.02%
2019/03/08	16	23.81	1	23.85	23.80	15	5,612	0.27%
2019/03/07	30	24.10	0	0.00	24.00	30	5,679	0.53%
2019/02/27	5	23.95	0	0.00	24.05	5	6,043	0.08%
2019/02/26	30	24.08	0	0.00	24.00	30	6,108	0.49%
2019/02/22	0	0.00	4	24.25	24.25	-4	6,151	-0.07%
2019/02/21	30	24.78	0	0.00	24.70	30	6,149	0.49%
2019/02/20	2	25.20	0	0.00	24.85	2	6,141	0.03%
2019/02/18	0	0.00	1	24.45	24.60	-1	6,028	-0.02%
2019/02/15	0	0.00	3	24.18	24.20	-3	6,051	-0.05%
2019/02/12	1	24.35	0	0.00	24.50	1	5,987	0.02%
2019/02/11	2	24.60	3	24.60	24.75	-1	5,937	-0.02%
2019/01/30	0	0.00	60	24.45	25.05	-60	5,909	-1.02%
2019/01/29	0	0.00	3	24.00	24.05	-3	5,827	-0.05%
2019/01/24	1	23.70	1	23.95	24.05	0	5,868	0.00%
2019/01/23	11	23.60	0	0.00	23.60	11	5,911	0.19%
2019/01/22	1	23.90	9	23.96	23.85	-8	5,959	-0.13%
2019/01/21	2	24.18	10	24.27	24.30	-8	5,966	-0.13%
2019/01/18	51	24.12	53	24.26	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	10	23.80	23.80	-10	6,055	-0.17%
2019/01/15	0	0.00	2	23.50	23.60	-2	6,245	-0.03%
2019/01/14	1	23.45	0	0.00	23.30	1	6,267	0.02%
2019/01/10	12	23.14	0	0.00	23.20	12	6,439	0.19%
2019/01/09	0	0.00	21	23.33	22.70	-21	6,405	-0.33%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	2	21.28	2	21.20	21.20	0	6,301	0.00%
2019/01/03	1	21.55	0	0.00	21.70	1	6,338	0.02%
2018/12/20	20	21.75	1	21.95	21.75	19	6,484	0.29%
2018/12/19	1	22.25	0	0.00	22.10	1	6,555	0.02%
2018/12/18	10	22.40	2	22.40	22.40	8	6,663	0.12%
2018/12/17	10	22.60	0	0.00	22.60	10	6,788	0.15%
2018/12/14	12	22.72	0	0.00	22.80	12	6,855	0.18%
2018/12/12	50	22.98	1	23.30	22.90	49	6,787	0.72%
2018/12/11	1	23.05	0	0.00	23.05	1	6,725	0.01%
2018/12/10	132	23.42	1	23.40	23.40	131	6,673	1.96%	大買/鉅額交易
2018/12/07	0	0.00	1	24.10	24.30	-1	6,611	-0.02%
2018/12/06	1	24.05	5	23.69	23.40	-4	6,494	-0.06%
2018/12/05	3	23.93	81	24.18	24.15	-78	6,466	-1.21%
2018/12/04	1	23.55	0	0.00	24.05	1	6,355	0.02%
2018/12/03	2	23.35	23	23.50	24.00	-21	6,242	-0.34%
2018/11/28	42	21.54	0	0.00	21.60	42	5,819	0.72%
2018/11/27	0	0.00	2	22.05	22.05	-2	5,666	-0.04%
2018/11/23	1	23.10	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	22.80	23.35	-1	5,608	-0.02%
2018/11/16	4	22.73	1	22.70	22.60	3	5,671	0.05%
2018/11/12	0	0.00	1	22.05	22.20	-1	5,908	-0.02%
2018/11/09	1	22.25	0	0.00	22.20	1	5,992	0.02%
2018/11/08	1	22.90	1	22.90	22.80	0	6,297	0.00%
2018/11/06	0	0.00	90	21.93	22.15	-90	6,550	-1.37%
2018/11/05	0	0.00	1	21.40	21.80	-1	6,514	-0.02%
2018/11/01	1	20.90	0	0.00	21.05	1	6,501	0.02%
2018/10/31	1	20.40	1	20.55	20.85	0	6,540	0.00%
2018/10/30	1	19.90	1	20.05	20.00	0	6,525	0.00%
2018/10/26	0	0.00	1	20.10	20.20	-1	6,575	-0.02%
2018/10/25	136	19.67	0	0.00	19.50	136	6,541	2.08%	大買/鉅額交易
2018/10/24	23	21.91	41	21.37	21.20	-18	6,413	-0.28%
2018/10/23	1	22.20	20	22.30	22.20	-19	6,251	-0.30%
2018/10/22	41	23.11	1	23.50	23.35	40	6,141	0.65%
2018/10/19	11	22.47	0	0.00	22.45	11	6,136	0.18%
2018/10/18	1	23.70	0	0.00	23.60	1	6,006	0.02%
2018/10/17	2	24.55	0	0.00	24.30	2	5,938	0.03%
2018/10/16	1	24.90	1	25.15	24.95	0	5,947	0.00%
2018/10/15	0	0.00	71	24.82	24.65	-71	5,997	-1.18%
2018/10/12	3	25.20	30	25.08	25.50	-27	5,962	-0.45%
2018/10/11	10	25.85	0	0.00	25.15	10	5,961	0.17%
2018/10/09	0	0.00	0	28.35	27.90	0	5,907	0.00%
2018/10/08	0	0.00	5	28.60	28.65	-5	5,936	-0.08%
2018/10/05	9	28.85	9	28.90	28.55	0	6,057	0.00%
2018/10/04	1	29.00	27	29.08	28.95	-26	6,031	-0.43%
2018/10/03	0	0.00	200	29.38	29.00	-200	6,028	-3.32%	大賣/鉅額交易
2018/09/28	1	30.20	6	30.08	30.40	-5	6,102	-0.08%
2018/09/27	1	30.05	1	29.75	29.70	0	6,035	0.00%
2018/09/26	1	30.25	6	30.17	29.80	-5	6,041	-0.08%
2018/09/25	5	30.10	1	30.10	29.80	4	5,999	0.07%
2018/09/21	231	28.55	0	0.00	29.05	231	5,911	3.91%	大買/鉅額交易
2018/09/14	0	0.00	1	28.60	28.60	-1	6,015	-0.02%
2018/09/13	1	28.20	0	0.00	28.20	1	6,122	0.02%
2018/09/12	5	28.00	1	28.10	28.10	4	6,210	0.06%
2018/09/11	1	26.80	1	27.05	27.70	0	6,289	0.00%
2018/09/07	2	28.58	4	28.75	28.60	-2	6,213	-0.03%
2018/09/06	1	28.80	1	29.00	28.75	0	6,316	0.00%
2018/09/05	8	29.29	0	0.00	28.90	8	6,360	0.13%
2018/09/04	2	29.60	0	0.00	29.70	2	6,434	0.03%
2018/09/03	1	29.90	2	29.55	29.55	-1	6,507	-0.02%
2018/08/31	8	29.68	234	29.73	29.65	-226	6,548	-3.45%	大賣/鉅額交易
2018/08/29	0	0.00	10	30.63	30.50	-10	6,659	-0.15%
2018/08/28	11	30.82	0	0.00	30.75	11	6,708	0.16%
2018/08/21	0	0.00	5	31.30	31.20	-5	7,084	-0.07%
2018/08/20	2	31.30	0	0.00	31.30	2	7,167	0.03%
2018/08/17	2	30.80	2	31.20	30.70	0	7,205	0.00%
2018/08/16	2	30.60	0	0.00	30.45	2	7,182	0.03%
2018/08/15	65	30.75	60	30.71	31.00	5	7,273	0.07%
2018/08/14	1	30.30	20	30.57	31.10	-19	7,046	-0.27%
2018/08/06	0	0.00	2	28.70	28.85	-2	7,435	-0.03%
2018/08/03	0	0.00	1	28.90	28.70	-1	7,443	-0.01%
2018/07/26	1	28.20	20	28.15	28.50	-19	7,664	-0.25%
2018/07/25	0	0.00	15	27.55	27.80	-15	7,687	-0.20%
2018/07/23	15	27.20	0	0.00	27.00	15	7,747	0.19%
2018/07/20	5	26.80	0	0.00	26.75	5	7,968	0.06%
2018/07/18	25	27.74	0	0.00	27.50	25	8,138	0.31%
2018/07/17	0	0.00	1	28.10	27.90	-1	8,189	-0.01%
2018/07/16	2	28.93	0	0.00	28.40	2	8,405	0.02%
2018/07/10	0	0.00	22	29.10	29.10	-22	8,815	-0.25%
2018/07/09	20	28.75	1	28.65	28.75	19	8,953	0.21%
2018/07/03	0	0.00	2	29.70	29.75	-2	9,286	-0.02%
2018/06/29	5	29.45	1	29.55	29.30	4	9,302	0.04%
2018/06/28	0	0.00	5	29.85	29.40	-5	9,253	-0.05%
2018/06/19	10	28.40	0	0.00	28.10	10	9,383	0.11%
2018/06/15	22	28.75	0	0.00	28.65	22	9,373	0.23%
2018/06/14	10	29.00	0	0.00	29.10	10	9,383	0.11%
2018/06/13	10	29.85	0	0.00	29.80	10	9,441	0.11%
2018/06/12	50	29.79	1	30.35	29.85	49	9,474	0.52%
2018/06/11	47	30.34	1	30.90	30.25	46	9,420	0.49%
2018/06/07	1	31.80	1	32.05	31.90	0	9,401	0.00%
2018/06/06	1	31.25	1	31.35	31.15	0	9,397	0.00%
2018/06/04	1	31.35	9	31.64	31.70	-8	9,349	-0.09%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	1	32.10	32.10	-1	9,197	-0.01%
2018/05/30	0	0.00	159	31.21	31.35	-159	9,043	-1.76%	大賣/鉅額交易
2018/05/29	3	31.92	4	32.00	31.45	-1	9,030	-0.01%
2018/05/28	1	31.20	1	31.40	31.30	0	9,018	0.00%
2018/05/24	8	33.26	15	33.40	33.20	-7	9,103	-0.08%
2018/05/23	11	33.78	1	33.95	34.00	10	9,061	0.11%
2018/05/22	9	33.68	7	33.34	33.25	2	8,908	0.02%
2018/05/21	14	34.45	7	34.15	33.60	7	8,885	0.08%
2018/05/18	2	32.90	1	33.50	33.95	1	8,590	0.01%
2018/05/11	0	0.00	60	31.55	31.80	-60	8,389	-0.72%
2018/05/10	3	31.18	21	31.44	30.90	-18	8,384	-0.21%
2018/05/09	6	31.20	96	31.38	31.05	-90	8,365	-1.08%
2018/05/07	1	32.50	0	0.00	33.35	1	8,430	0.01%
2018/04/30	1	33.10	2	33.50	33.00	-1	8,651	-0.01%
2018/04/27	1	33.20	1	33.15	33.55	0	8,690	0.00%
2018/04/26	0	0.00	2	34.00	33.60	-2	8,736	-0.02%
2018/04/25	0	0.00	253	32.03	32.10	-253	8,639	-2.93%	大賣/鉅額交易
2018/04/24	10	32.90	10	33.05	32.95	0	8,660	0.00%
2018/04/23	0	0.00	14	33.05	32.50	-14	8,688	-0.16%
2018/04/20	15	33.97	1	33.95	33.10	14	8,766	0.16%
2018/04/17	0	0.00	4	31.80	31.55	-4	8,829	-0.05%
2018/04/16	2	32.45	5	32.65	32.25	-3	9,057	-0.03%
2018/04/13	4	31.90	0	31.75	31.90	4	9,208	0.04%
2018/04/12	0	30.95	106	31.10	31.10	-106	9,504	-1.11%	大賣/鉅額交易
2018/04/11	70	30.74	0	0.00	30.25	70	9,729	0.72%
2018/04/10	30	31.00	0	0.00	31.15	30	10,059	0.30%
2018/04/09	6	31.10	0	0.00	31.40	6	10,351	0.06%
2018/04/02	0	0.00	1	30.75	29.80	-1	11,452	-0.01%
2018/03/31	42	30.62	42	30.60	30.60	0	12,081	0.00%
2018/03/30	51	30.39	51	30.74	30.65	0	13,086	0.00%
2018/03/27	30	29.70	30	30.05	30.00	0	13,456	0.00%
2018/03/26	10	29.90	10	29.60	29.60	0	13,432	0.00%
2018/03/21	0	0.00	1	29.95	29.45	-1	13,407	-0.01%
2018/03/19	20	29.30	20	29.65	29.50	0	13,563	0.00%
2018/03/15	21	29.13	21	29.52	29.40	0	13,649	0.00%
2018/03/13	171	28.72	6	28.74	28.80	165	13,868	1.19%	大買/鉅額交易
2018/03/12	4	29.11	4	28.89	28.60	0	13,987	0.00%
2018/03/09	0	0.00	1.6	27.99	27.95	-1.6	14,164	-0.01%
2018/03/08	1	28.00	3	28.08	28.05	-2	14,802	-0.01%
2018/03/07	1	27.90	0	0.00	27.90	1	15,475	0.01%
2018/03/06	123	28.28	17	28.12	28.35	106	15,565	0.68%	大買/鉅額交易
2018/03/05	3	28.37	0	0.00	27.90	3	15,651	0.02%
2018/03/02	5	29.20	0	0.00	28.90	5	15,668	0.03%
2018/03/01	1	28.65	20	29.60	29.70	-19	15,776	-0.12%
2018/02/27	347	29.00	65	29.47	29.20	282	15,719	1.79%	大買/鉅額交易
2018/02/26	2	28.83	0	0.00	29.00	2	15,721	0.01%
2018/02/23	2	27.55	6	27.43	28.00	-4	15,928	-0.03%
2018/02/22	12	27.18	1	27.40	27.10	11	16,020	0.07%
2018/02/21	2	27.43	7	27.40	27.50	-5	16,059	-0.03%
2018/02/12	0	0.00	20	26.65	26.65	-20	16,094	-0.12%
2018/02/08	5	26.80	7	26.96	27.25	-2	16,352	-0.01%
2018/02/07	0	0.00	20	27.30	26.90	-20	16,513	-0.12%
2018/02/05	1	28.05	0	0.00	28.05	1	17,180	0.01%
2018/02/02	30	28.95	1	29.10	28.95	29	17,734	0.16%
2018/02/01	1	28.90	45	29.15	28.80	-44	17,753	-0.25%
2018/01/31	45	28.74	121	28.82	28.75	-76	17,730	-0.43%	大賣/
2018/01/30	53	30.36	58	29.84	29.35	-5	17,647	-0.03%
2018/01/29	120	29.97	130	30.13	30.50	-10	17,715	-0.06%	大買/大賣/
2018/01/26	63	29.87	65	29.92	29.80	-2	17,625	-0.01%
2018/01/25	60	29.55	60	29.68	29.55	0	17,442	0.00%
2018/01/24	42	29.17	42	29.17	29.45	0	17,377	0.00%
2018/01/23	1	29.25	30	29.55	29.10	-29	17,398	-0.17%
2018/01/22	120	28.96	102	29.47	29.70	18	17,341	0.10%	大買/大賣/
2018/01/19	131	29.20	122	29.45	29.15	9	17,290	0.05%	大買/大賣/
2018/01/18	50	30.08	56	29.87	29.80	-6	17,160	-0.03%
2018/01/17	50	29.86	140	30.11	30.15	-90	17,062	-0.53%	大賣/
2018/01/16	100	29.77	50	29.85	29.65	50	16,881	0.30%
2018/01/15	104	30.23	52	30.21	29.90	52	16,759	0.31%	大買/
2018/01/12	121	30.81	120	30.77	30.40	1	16,553	0.01%	大買/大賣/
2018/01/11	61	30.79	56	30.51	30.35	5	16,355	0.03%
2018/01/10	55	31.43	55	31.42	31.05	0	16,264	0.00%
2018/01/09	60	31.14	80	31.46	31.60	-20	15,960	-0.13%
2018/01/08	52	30.80	53	31.39	31.15	-1	15,651	-0.01%
2018/01/05	32	30.31	30	30.50	30.80	2	15,233	0.01%
2018/01/04	50	30.70	40	30.50	30.15	10	14,980	0.07%
2018/01/03	122	30.75	30	30.70	30.35	92	14,682	0.63%	大買/
2018/01/02	151	31.04	1,244	31.60	30.80	-1,093	14,308	-7.64%	大買/大賣/鉅額交易