聯成 (1313)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	8.81	0	0.00	8.87	1	1,735	0.06%
2025/01/20	1.1	8.80	0	0.00	8.84	1.1	1,708	0.06%
2025/01/16	0	8.79	1	8.88	8.73	-1	1,652	-0.06%
2025/01/15	0.2	8.79	0	0.00	8.77	0.2	1,617	0.01%
2025/01/14	0.1	8.69	0	0.00	8.69	0.1	1,545	0.01%
2025/01/13	0.4	8.29	1	8.35	8.35	-0.6	1,514	-0.04%
2025/01/10	0.4	8.36	2	8.35	8.35	-1.6	1,494	-0.11%
2025/01/09	0.6	8.61	0	0.00	8.37	0.6	1,495	0.04%
2025/01/08	0.5	8.71	0	0.00	8.67	0.5	1,477	0.04%
2025/01/07	0.1	9.03	0	0.00	8.77	0.1	1,458	0.01%
2025/01/03	1.1	8.83	0	0.00	8.72	1.1	1,446	0.08%
2025/01/02	0.2	8.86	0	0.00	8.79	0.2	1,438	0.01%
2024/12/31	0.3	8.88	0	0.00	8.91	0.3	1,442	0.02%
2024/12/30	1.1	9.02	0	0.00	8.84	1.1	1,465	0.08%
2024/12/27	0.2	9.18	0	0.00	9.14	0.2	1,458	0.02%
2024/12/26	0.2	9.26	0	0.00	9.26	0.2	1,522	0.01%
2024/12/25	1	9.15	0	0.00	9.30	1	1,733	0.06%
2024/12/24	0.2	9.19	1	9.29	9.17	-0.8	1,748	-0.05%
2024/12/23	1.2	9.07	0	0.00	9.08	1.2	1,761	0.07%
2024/12/20	0.5	9.01	0	0.00	8.97	0.5	1,764	0.03%
2024/12/19	0.1	9.16	0.5	9.10	9.13	-0.4	1,735	-0.02%
2024/12/18	0.1	9.24	0.5	9.24	9.32	-0.4	1,804	-0.02%
2024/12/17	3.4	9.33	0.8	9.30	9.25	2.6	1,797	0.14%
2024/12/16	4	9.64	0	0.00	9.45	4	1,763	0.23%
2024/12/13	5.4	10.00	0	0.00	9.91	5.4	1,702	0.32%
2024/12/11	0.2	10.43	0	0.00	10.40	0.2	1,659	0.01%
2024/12/10	0.1	10.45	0	0.00	10.50	0.1	1,678	0.01%
2024/12/09	1.8	10.54	0	0.00	10.45	1.8	1,671	0.11%
2024/12/04	0	0.00	1	10.70	10.65	-1	1,688	-0.06%
2024/12/02	0.1	10.65	0	0.00	10.60	0.1	1,752	0.01%
2024/11/29	0.1	10.60	0	0.00	10.65	0.1	1,763	0.00%
2024/11/28	0.2	10.65	0	0.00	10.65	0.2	1,768	0.01%
2024/11/27	0.1	10.95	0	0.00	10.75	0.1	1,772	0.01%
2024/11/26	0	0.00	1	11.10	11.05	-1	1,760	-0.06%
2024/11/25	0	0.00	1	10.95	10.95	-1	1,750	-0.06%
2024/11/22	0.2	10.78	0	0.00	10.75	0.2	1,741	0.01%
2024/11/21	0.1	10.93	0	0.00	10.85	0.1	1,721	0.01%
2024/11/20	1.1	10.90	4	10.90	10.90	-2.9	1,722	-0.17%
2024/11/19	0.5	10.95	0	0.00	11.05	0.5	1,725	0.03%
2024/11/15	0.1	10.75	0	0.00	10.75	0.1	1,714	0.01%
2024/11/14	3.6	10.52	0	0.00	10.45	3.6	1,727	0.21%
2024/11/13	1.9	10.65	0	0.00	10.60	1.9	1,719	0.11%
2024/11/12	3.2	10.93	0	0.00	10.70	3.2	1,727	0.19%
2024/11/11	0.3	11.12	0	0.00	11.05	0.3	1,692	0.02%
2024/11/08	0.1	11.45	0	0.00	11.20	0.1	1,698	0.00%
2024/11/07	0.1	11.45	0	0.00	11.45	0.1	1,694	0.01%
2024/11/06	0.1	11.30	0	0.00	11.20	0.1	1,708	0.01%
2024/11/05	0.5	11.27	0	0.00	11.25	0.5	1,720	0.03%
2024/11/04	0.1	11.20	0	0.00	11.15	0.1	1,765	0.00%
2024/11/01	0.2	11.12	0	0.00	11.35	0.2	1,858	0.01%
2024/10/30	0	11.15	0	0.00	11.10	0	1,847	0.00%
2024/10/29	0.2	11.20	0	0.00	11.20	0.2	1,860	0.01%
2024/10/28	0	11.45	0	0.00	11.45	0	1,850	0.00%
2024/10/25	2.1	11.40	0	0.00	11.40	2.1	1,846	0.11%
2024/10/24	4.1	11.50	0	0.00	11.50	4.1	1,860	0.22%
2024/10/23	0	11.55	0	0.00	11.55	0	1,849	0.00%
2024/10/22	0.1	11.65	0	0.00	11.55	0.1	1,855	0.00%
2024/10/21	2.1	11.60	0	0.00	11.60	2.1	1,893	0.11%
2024/10/18	0.1	11.70	0	0.00	11.70	0.1	1,930	0.01%
2024/10/17	0	11.65	0	0.00	11.70	0	2,018	0.00%
2024/10/15	0.2	11.60	0	0.00	11.55	0.2	2,097	0.01%
2024/10/09	4	12.10	0	0.00	11.80	4	2,200	0.18%
2024/10/07	0.1	12.34	0	0.00	12.45	0.1	2,194	0.01%
2024/10/01	1.1	12.25	1	12.30	12.40	0.1	2,165	0.00%
2024/09/30	2.1	12.35	15	12.35	12.35	-13	2,164	-0.60%
2024/09/27	17	12.68	6.3	12.65	12.55	10.7	2,129	0.50%
2024/09/26	1.2	11.60	0	0.00	11.60	1.2	1,922	0.06%
2024/09/25	0.2	11.73	0	0.00	11.70	0.2	1,903	0.01%
2024/09/24	0.1	11.40	0	0.00	11.60	0.1	1,889	0.00%
2024/09/20	0.1	11.60	0	0.00	11.55	0.1	1,878	0.01%
2024/09/19	0.1	11.50	0	0.00	11.65	0.1	1,785	0.00%
2024/09/18	1	11.55	0	0.00	11.50	1	1,767	0.06%
2024/09/13	0.1	11.30	2	11.25	11.30	-1.9	1,799	-0.11%
2024/09/11	0.1	10.95	0	0.00	10.85	0.1	1,800	0.01%
2024/09/10	0.2	10.88	0	0.00	10.80	0.2	1,778	0.01%
2024/09/09	0.4	10.84	0	0.00	10.90	0.4	1,777	0.03%
2024/09/06	1.1	10.86	0.8	10.90	10.90	0.3	1,779	0.02%
2024/09/05	2	10.93	2	10.98	10.90	0	1,777	0.00%
2024/09/04	3.5	11.06	0	0.00	10.95	3.5	1,784	0.20%
2024/09/03	1.2	11.65	0	0.00	11.65	1.2	1,747	0.07%
2024/09/02	0.2	11.83	0	0.00	11.70	0.2	1,792	0.01%
2024/08/30	0.1	11.85	0	0.00	11.95	0.1	1,836	0.00%
2024/08/29	1.1	11.80	0	0.00	11.75	1.1	1,898	0.06%
2024/08/28	0.8	11.85	0	0.00	11.80	0.8	1,917	0.04%
2024/08/27	0.6	11.84	0	0.00	11.85	0.6	1,934	0.03%
2024/08/26	0.1	11.93	0	0.00	11.90	0.1	1,940	0.01%
2024/08/23	0.3	11.86	0	0.00	11.90	0.3	1,945	0.01%
2024/08/22	0	11.95	1	11.95	11.90	-1	1,972	-0.05%
2024/08/21	0.1	11.85	0	0.00	11.90	0.1	2,002	0.01%
2024/08/20	2.2	11.87	2	11.93	11.75	0.2	2,022	0.01%
2024/08/19	0.1	11.95	0	0.00	11.85	0.1	2,043	0.01%
2024/08/16	0.2	11.95	0	0.00	12.00	0.2	2,050	0.01%
2024/08/15	0.1	11.90	0	0.00	11.85	0.1	2,060	0.00%
2024/08/14	0	11.60	4	11.66	11.70	-4	2,053	-0.19%
2024/08/13	1.1	11.41	1	11.45	11.40	0.2	2,029	0.01%
2024/08/12	0.2	11.46	1	11.50	11.45	-0.8	2,057	-0.04%
2024/08/09	0	11.40	0	0.00	11.25	0	2,074	0.00%
2024/08/08	2.1	11.01	2	11.25	11.20	0.1	2,095	0.00%
2024/08/07	0.2	11.34	0	0.00	11.30	0.2	2,100	0.01%
2024/08/06	0.5	11.19	0	0.00	11.20	0.5	2,079	0.03%
2024/08/05	3.8	11.34	1	11.30	11.25	2.8	2,071	0.14%
2024/08/02	0	12.70	0	0.00	12.40	0	1,985	0.00%
2024/08/01	0.1	12.75	2	12.65	12.75	-1.9	1,981	-0.10%
2024/07/31	0.1	12.50	0	0.00	12.55	0.1	1,959	0.01%
2024/07/30	0	12.50	0	0.00	12.50	0	1,961	0.00%
2024/07/29	0.1	12.50	0	0.00	12.45	0.1	1,966	0.01%
2024/07/26	0.2	12.40	0	0.00	12.40	0.2	1,971	0.01%
2024/07/23	0.3	12.48	0	0.00	12.50	0.3	2,009	0.02%
2024/07/22	2.2	12.39	0	0.00	12.45	2.2	2,015	0.11%
2024/07/19	0	12.65	2	12.65	12.60	-2	1,984	-0.10%
2024/07/18	0.2	12.96	2.1	12.95	12.90	-1.9	1,950	-0.10%
2024/07/17	0	0.00	2	12.50	12.65	-2	1,863	-0.11%
2024/07/16	2.2	12.26	0	0.00	12.30	2.2	1,836	0.12%
2024/07/15	2.2	12.60	2	12.65	12.60	0.2	1,806	0.01%
2024/07/12	0.3	12.85	0	0.00	12.70	0.3	1,797	0.02%
2024/07/11	2.1	12.40	0.1	12.50	12.55	2	1,724	0.12%
2024/07/10	0.1	12.40	0	0.00	12.40	0.1	1,720	0.01%
2024/07/09	0.1	12.38	0	0.00	12.45	0.1	1,719	0.00%
2024/07/08	3.1	12.60	0	0.00	12.45	3.1	1,697	0.18%
2024/07/05	0.3	12.42	0	0.00	12.50	0.3	1,704	0.02%
2024/07/04	0.6	12.45	0	0.00	12.40	0.6	1,713	0.04%
2024/07/03	10	12.26	4.2	12.31	12.30	5.8	1,727	0.34%
2024/07/02	4	12.17	1	12.20	12.10	3	1,700	0.18%
2024/07/01	1.2	12.22	1	12.30	12.30	0.2	1,687	0.01%
2024/06/28	0	12.40	0	0.00	12.30	0	1,691	0.00%
2024/06/27	2.3	12.22	0	0.00	12.25	2.3	1,695	0.14%
2024/06/26	0	12.45	0	0.00	12.35	0	1,681	0.00%
2024/06/25	1.6	12.41	0	0.00	12.45	1.6	1,688	0.09%
2024/06/24	2.7	12.56	0	0.00	12.55	2.7	1,690	0.16%
2024/06/21	0.2	12.62	0	0.00	12.55	0.2	1,691	0.01%
2024/06/20	0.1	12.49	0	0.00	12.45	0.1	1,659	0.01%
2024/06/18	0	0.00	2	12.45	12.40	-2	1,680	-0.12%
2024/06/14	1.1	12.26	3	12.35	12.35	-1.9	1,717	-0.11%
2024/06/13	2.9	12.30	4	12.34	12.25	-1.1	1,738	-0.06%
2024/06/12	0.3	12.42	0	0.00	12.35	0.3	1,762	0.02%
2024/06/11	3	12.58	2	12.60	12.50	1	1,766	0.06%
2024/06/07	3.8	12.52	0	0.00	12.60	3.8	1,767	0.21%
2024/06/06	6.7	12.42	3.1	12.50	12.40	3.6	1,757	0.20%
2024/06/05	1	12.60	0	0.00	12.55	1	1,723	0.06%
2024/06/04	5.1	12.81	0	0.00	12.70	5.1	1,772	0.29%
2024/06/03	1.7	13.00	0	0.00	13.05	1.7	1,716	0.10%
2024/05/31	0.1	13.20	0	0.00	13.20	0.1	1,693	0.01%
2024/05/29	0.1	13.15	0.2	13.20	13.10	-0.1	1,693	-0.01%
2024/05/28	0.1	13.26	0	0.00	13.35	0.1	1,683	0.01%
2024/05/27	1	13.00	0	0.00	13.00	1	1,675	0.06%
2024/05/24	2	13.10	0	0.00	13.10	2	1,650	0.12%
2024/05/23	15.1	13.18	0	0.00	13.15	15.1	1,632	0.93%
2024/05/22	0.1	13.35	0	0.00	13.35	0.1	1,603	0.00%
2024/05/21	0.1	13.55	0	0.00	13.35	0.1	1,605	0.00%
2024/05/14	0	0.00	0.1	13.50	13.35	-0.1	1,592	-0.01%
2024/05/13	0	0.00	2	13.40	13.30	-2	1,562	-0.13%
2024/05/09	1.3	13.26	0.9	13.30	13.25	0.4	1,540	0.03%
2024/05/08	1	13.45	0.6	13.55	13.45	0.4	1,507	0.03%
2024/05/07	0.1	13.50	0	0.00	13.50	0.1	1,516	0.00%
2024/05/03	0.1	13.80	0	0.00	13.70	0.1	1,560	0.01%
2024/04/30	0.1	13.85	0	0.00	13.75	0.1	1,555	0.01%
2024/04/25	1.4	13.45	0	0.00	13.45	1.4	1,484	0.10%
2024/04/24	0.7	13.55	0	0.00	13.45	0.7	1,483	0.04%
2024/04/22	0.1	13.42	0	0.00	13.45	0.1	1,543	0.01%
2024/04/16	0	13.45	0.7	13.45	13.40	-0.6	1,500	-0.04%
2024/04/15	0.1	13.56	2	13.70	13.55	-1.9	1,491	-0.13%
2024/04/11	0.1	13.70	0	0.00	13.50	0.1	1,478	0.00%
2024/04/10	0.3	13.88	5	13.80	13.75	-4.7	1,457	-0.32%
2024/04/09	5	13.60	0	0.00	13.50	5	1,436	0.35%
2024/04/02	0.5	13.46	0	0.00	13.30	0.5	1,400	0.03%
2024/03/28	0.1	13.30	0	0.00	13.25	0.1	1,408	0.01%
2024/03/25	0.2	13.26	0	0.00	13.15	0.2	1,413	0.01%
2024/03/22	0.2	13.28	0	0.00	13.20	0.2	1,409	0.01%
2024/03/20	0	13.10	0	0.00	13.10	0	1,399	0.00%
2024/03/18	0.1	13.25	0	0.00	13.20	0.1	1,357	0.01%
2024/03/15	2.2	13.41	0	0.00	13.25	2.2	1,341	0.16%
2024/03/14	0	0.00	0.2	13.65	13.60	-0.2	1,311	-0.02%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.01%
2024/03/11	0	0.00	0.2	13.75	13.75	-0.2	1,335	-0.01%
2024/03/08	0.3	13.80	0.1	13.95	13.65	0.3	1,349	0.02%
2024/03/07	0.3	14.39	0	0.00	14.30	0.3	1,265	0.02%
2024/03/06	0	0.00	0	14.55	14.50	0	1,272	0.00%
2024/03/05	0.1	14.50	0	0.00	14.35	0.1	1,276	0.01%
2024/03/04	0	14.70	0	0.00	14.50	0	1,273	0.00%
2024/03/01	0	14.80	0	0.00	14.70	0	1,259	0.00%
2024/02/29	0	14.80	0	0.00	14.65	0	1,260	0.00%
2024/02/26	0.1	15.06	0	0.00	15.05	0.1	1,261	0.00%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/20	0.2	15.48	0	0.00	15.45	0.2	1,293	0.02%
2024/02/19	0	15.55	1	15.45	15.55	-1	1,305	-0.07%
2024/02/15	0	0.00	3	15.00	15.10	-3	1,356	-0.22%
2024/02/05	0.1	14.75	0	0.00	14.80	0.1	1,360	0.00%
2024/01/31	1	15.00	0	0.00	14.95	1	1,449	0.07%