• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031215.13415.2115.0083,7620.21%
2024/12/02814.941415.1014.95-63,830-0.16%
2024/11/2900.00514.5014.40-53,929-0.13%
2024/11/28814.2900.0014.2584,1230.19%
2024/11/27514.6500.0014.5054,3170.12%
2024/11/2200.00315.0514.80-34,596-0.07%
2024/11/20214.5000.0014.5024,8940.04%
2024/11/18214.9000.0014.7025,2310.04%
2024/11/1300.00515.2015.00-55,845-0.09%
2024/11/12515.1000.0015.0055,9260.08%
2024/11/08314.95415.2614.95-16,082-0.02%
2024/11/07115.2000.0015.1016,2500.02%
2024/11/06515.02215.1514.9536,3790.05%
2024/11/04314.8300.0014.8036,9490.04%
2024/10/28214.804.615.0014.95-2.69,413-0.03%
2024/10/1500.000.116.0015.65-0.112,4390.00%
2024/10/1100.00115.4515.25-113,897-0.01%
2024/10/09215.30115.7515.35114,2890.01%
2024/10/0100.00016.9016.95014,3370.00%
2024/09/25117.0000.0017.00114,3550.01%
2024/09/20317.53517.6117.50-214,186-0.01%
2024/09/1300.00318.4718.50-314,025-0.02%
2024/09/12318.0500.0018.10314,0670.02%
2024/09/11017.6500.0017.70014,0830.00%
2024/09/06018.7500.0018.55014,1760.00%
2024/09/031319.851420.2019.80-115,431-0.01%
2024/09/0200.00220.8520.00-215,395-0.01%
2024/08/302520.342420.1720.35115,3360.01%
2024/08/29720.37519.9419.95215,2070.01%
2024/08/2700.00219.3519.35-215,323-0.01%
2024/08/26420.003020.2519.35-2615,692-0.17%
2024/08/231720.38520.3020.101215,6850.08%
2024/08/221920.821920.9620.75015,7260.00%
2024/08/212020.9100.0020.752015,5880.13%
2024/08/201621.041820.9321.00-215,463-0.01%
2024/08/192820.935020.9021.05-2215,381-0.14%
2024/08/166720.624120.8620.502615,2290.17%
2024/08/1500.003519.6319.55-3514,984-0.23%
2024/08/141119.71619.6819.50514,9750.03%
2024/08/131019.65219.7019.55814,9400.05%
2024/08/1210320.107720.1619.852614,9480.17% 大買/
2024/08/09719.91719.8919.45014,8440.00%
2024/08/081518.831518.7018.90014,7540.00%
2024/08/0700.00519.8019.35-514,722-0.03%
2024/08/062118.262117.8118.05014,6590.00%
2024/08/05519.50719.4019.40-214,402-0.01%
2024/08/024121.902022.2021.552114,2180.15%
2024/08/01221.452622.3022.85-2413,219-0.18%
2024/07/311120.891521.1320.80-413,333-0.03%
2024/07/302420.721720.8021.10715,2600.05%
2024/07/291521.001220.8820.75315,5660.02%
2024/07/26220.23220.3020.35016,1890.00%
2024/07/231320.561720.4420.35-416,772-0.02%
2024/07/221.919.89119.4519.550.916,6770.01%
2024/07/19620.70620.7320.50016,6660.00%
2024/07/185121.184921.3921.05216,3460.01%
2024/07/17321.132321.1821.10-2016,531-0.12%
2024/07/163421.215321.2921.00-1916,343-0.12%
2024/07/15820.54920.3420.35-115,797-0.01%
2024/07/127020.623720.7419.803315,4200.21%
2024/07/11720.844021.0521.45-3314,415-0.23%
2024/07/10119.55119.8019.50014,0680.00%
2024/07/09219.08218.9818.90013,9960.00%
2024/07/08119.402719.4519.25-2614,012-0.19%
2024/07/04118.80618.8718.95-514,083-0.04%
2024/07/031019.051018.8518.75014,2480.00%
2024/07/02118.75118.6018.50014,3420.00%
2024/07/011419.05719.2518.85714,4160.05%
2024/06/28118.80519.2018.70-414,525-0.03%
2024/06/27518.4500.0018.45514,7000.03%
2024/06/25118.80619.1118.90-515,326-0.03%
2024/06/242419.16219.2019.002215,6700.14%
2024/06/20719.14119.1019.15615,9040.04%
2024/06/191719.331619.2919.25116,1220.01%
2024/06/181019.50619.5519.55416,2030.02%
2024/06/171019.401019.4019.35016,3360.00%
2024/06/141019.911420.1419.55-416,601-0.02%
2024/06/13819.841619.6319.55-816,712-0.05%
2024/06/121719.581619.6119.85117,2230.01%
2024/06/118421.088120.8620.15318,2670.02%
2024/06/074220.2823.120.0420.7518.918,0090.10%
2024/06/06318.93818.8018.90-518,404-0.03%
2024/06/05519.42519.2818.90019,1770.00%
2024/06/04319.23719.2919.10-420,106-0.02%
2024/06/03919.44619.5019.35322,4760.01%
2024/05/311420.011120.2219.75323,4220.01%
2024/05/302219.941419.9019.70823,9170.03%
2024/05/28118.35218.4818.85-125,1340.00%
2024/05/27318.1000.0018.10325,9880.01%
2024/05/24117.95318.0018.00-226,971-0.01%
2024/05/22818.38518.3718.45328,0830.01%
2024/05/17219.03119.0018.95130,5830.00%
2024/05/16219.28119.2519.05130,8970.00%
2024/05/14119.10319.1718.90-231,028-0.01%
2024/05/13119.1000.0018.95130,9820.00%
2024/05/10119.60119.2019.10030,9040.00%
2024/05/09420.04619.8819.60-230,801-0.01%
2024/05/08419.9400.0020.15430,7870.01%
2024/05/071720.301320.8420.20430,8090.01%
2024/05/0614221.8511321.4721.052930,5560.10% 大買/大賣/
2024/05/0323022.6430022.9622.30-7029,883-0.23% 大買/大賣/
2024/05/026622.152721.7822.303927,8130.14%
2024/04/302820.443520.9320.30-727,217-0.03%
2024/04/296819.6676.119.8320.55-8.126,288-0.03%
2024/04/26518.95118.8018.70425,5860.02%
2024/04/253019.085519.0118.70-2525,455-0.10%
2024/04/242218.632218.5718.50025,2000.00%
2024/04/237518.973719.4618.453825,0520.15%
2024/04/22518.361518.9819.15-1024,395-0.04%
2024/04/19217.4800.0017.45224,2320.01%
2024/04/18118.10318.0718.00-224,113-0.01%
2024/04/17118.1500.0017.95124,0130.00%
2024/04/151019.151018.9018.70023,8130.00%
2024/04/12019.1000.0019.15023,7140.00%
2024/04/111219.58319.8519.35923,6440.04%
2024/04/1010119.9510419.7619.95-323,537-0.01% 大買/大賣/
2024/04/092619.863119.8920.00-523,403-0.02%
2024/04/081119.992519.8919.85-1423,228-0.06%
2024/04/031519.501119.3519.45423,0910.02%
2024/04/021419.84819.8919.95622,9750.03%
2024/04/01219.63319.7719.95-122,8280.00%
2024/03/29219.48719.5019.20-522,621-0.02%
2024/03/282720.061520.3619.301222,4790.05%
2024/03/27518.83218.6819.30321,9040.01%
2024/03/26118.3500.0018.10121,5100.00%
2024/03/25119.3500.0019.20121,3140.00%
2024/03/22219.80419.5019.40-221,220-0.01%
2024/03/21719.56719.5619.55020,9610.00%
2024/03/205119.615019.7019.60120,8120.00%
2024/03/192620.012420.4119.85220,6560.01%
2024/03/181120.201120.2520.40020,3260.00%
2024/03/1513020.102120.7919.9510920,0420.54% 大買/鉅額交易
2024/03/144320.3514020.0320.50-9719,474-0.50% 大賣/
2024/03/1314919.86141.220.0519.657.818,3100.04% 大買/大賣/
2024/03/1217.221.364121.9420.65-23.817,725-0.13%
2024/03/117822.984823.1922.803016,9750.18%
2024/03/08147.323.7213924.0622.608.316,1780.05% 大買/大賣/
2024/03/07247.226.9223626.7925.1011.215,1970.07% 大買/大賣/
2024/03/062925.5932.625.5126.20-3.612,798-0.03%
2024/03/051522.891723.1423.85-211,773-0.02%
2024/03/042721.951621.8121.701110,9920.10%
2024/03/0193.122.199122.3721.302.110,5300.02%
2024/02/29620.452620.7021.00-209,196-0.22%
2024/02/276119.734220.3619.10198,1810.23%
2024/02/26418.511618.6319.60-127,184-0.17%
2024/02/232418.2428.217.8417.85-4.26,659-0.06%
2024/02/2212.217.953017.4917.30-17.85,947-0.30%
2024/02/2158.118.247718.6518.10-195,125-0.37%
2024/02/206018.095117.7518.4093,9600.23%
2024/02/193116.45116.7516.75303,2710.92%
2024/02/164015.254315.2215.25-32,897-0.10%
2024/02/151013.9511514.1313.90-1052,705-3.88% 大賣/鉅額交易
2024/02/0500.004513.7713.70-452,641-1.70%
2024/02/022113.98113.9013.95202,6120.77%
2024/02/011413.641513.7313.75-12,576-0.04%
2024/01/31713.93714.2613.8002,5320.00%
2024/01/305114.286414.2614.30-132,422-0.54%
2024/01/291013.60413.5813.9062,2430.27%
2024/01/263013.27613.2913.10242,1211.13%
2024/01/2511513.00113.0013.051141,9915.72% 大買/鉅額交易
2024/01/231012.2900.0012.35101,9210.52%
2024/01/0900.00212.8012.80-21,899-0.11%
2023/12/29112.7000.0012.7012,0010.05%
2023/12/2800.001012.6012.70-102,015-0.50%
2023/12/21112.8000.0012.7012,0760.05%
2023/12/2000.00413.0312.90-42,084-0.19%
2023/12/1500.00412.6312.40-42,353-0.17%
2023/12/1400.00412.8312.65-42,339-0.17%
2023/12/1300.00212.8012.80-22,342-0.09%
2023/12/1100.00912.7912.80-92,447-0.37%
2023/12/0600.00213.2013.30-22,493-0.08%
2023/12/0500.001112.9312.95-112,461-0.45%
2023/12/0400.00512.7512.85-52,420-0.21%
2023/11/2900.00212.0512.00-22,315-0.09%
2023/11/2400.00211.6011.45-22,302-0.09%
2023/11/2000.00211.2511.15-22,220-0.09%
2023/11/1700.00411.1511.00-42,249-0.18%
2023/11/1500.00310.4510.50-32,240-0.13%
2023/10/1900.00110.4510.45-12,429-0.04%
2023/10/1300.00111.1011.05-12,363-0.04%
2023/10/0500.00210.8510.85-22,223-0.09%
2023/09/211010.7500.0010.65102,0390.49%
2023/09/15210.7500.0010.8021,6810.12%
2023/09/110.110.1500.0010.150.11,4540.00%
2023/09/06110.7000.0010.8011,3140.08%
2023/09/01110.7000.0010.7511,2760.08%
2023/08/30110.7000.0010.7011,2420.08%
2023/08/28010.7500.0010.8001,2400.00%
2023/08/25110.8000.0010.7511,2370.08%
2023/08/24210.9000.0010.7021,2510.16%
2023/08/23311.2200.0011.1031,2450.24%
2023/08/22311.5700.0011.6031,2320.24%
2023/08/160.211.7500.0011.750.21,1570.01%
2023/08/14211.7500.0011.7021,1260.18%
2023/08/11411.8500.0011.9541,1040.36%
2023/08/09612.2000.0012.2061,0650.56%
2023/08/04212.0000.0011.9521,0320.19%
2023/07/31211.8300.0011.7521,1150.18%
2023/07/28311.8700.0011.8531,1160.27%
2023/07/25111.5000.0011.5511,1090.09%
2023/07/24311.6000.0011.5531,1060.27%
2023/07/20111.9000.0011.9011,1030.09%
2023/07/19211.6500.0011.7021,0810.19%
2023/07/17211.7300.0011.8521,1190.18%
2023/07/14111.8500.0011.7511,1410.09%
2023/07/12411.9800.0011.9041,2040.33%
2023/07/11212.0000.0012.0021,2130.16%
2023/05/29112.5500.0012.4512,3930.04%
2023/04/24013.4000.0013.5002,1530.00%
2023/04/1900.00114.0013.95-12,108-0.05%
2023/04/10013.9000.0014.0001,8440.00%
2023/03/30113.3000.0013.2511,7190.06%
2023/03/2900.00313.2513.25-31,708-0.18%
2023/03/2800.00213.2013.15-21,707-0.12%
2023/03/2200.00113.9013.70-11,650-0.06%
2023/03/16113.50113.7013.4501,4490.00%
2023/03/1500.00113.6013.75-11,313-0.08%
2023/03/145112.845112.7412.5501,1390.00%
2023/03/134112.564012.6513.0511,0120.10%
2023/03/09012.3000.0012.2008390.00%
2023/03/01112.0000.0011.9517980.13%
2023/02/22012.1500.0012.1507820.00%
2023/02/14012.0500.0012.0508880.00%
2023/02/10012.1800.0012.1008830.00%
2023/01/10112.00212.1012.10-11,079-0.09%
2023/01/09112.0000.0011.9511,1310.09%
2022/12/22112.1000.0012.0011,6410.06%
2022/12/0500.00113.4513.35-11,644-0.06%
2022/11/230.112.1500.0012.250.11,6990.00%
2022/11/1700.00112.5512.70-11,724-0.06%
2022/11/16112.4500.0012.5011,7400.06%
2022/11/01012.1500.0011.7501,7960.00%
2022/10/13111.7500.0011.4511,7640.06%
2022/10/0400.001513.0013.20-151,784-0.84%
2022/10/031512.6200.0012.45151,7990.83%
2022/09/295612.055611.9512.1001,7330.00%
2022/09/27113.6000.0013.5011,4890.07%
2022/08/1700.00015.4015.2002,3410.00%
2022/08/0400.00314.0514.20-33,311-0.09%
2022/08/03114.7500.0014.4513,4800.03%
2022/07/1800.00115.5515.80-13,782-0.03%
2022/07/1100.00615.6516.20-63,964-0.15%
2022/07/05215.3500.0015.4023,9130.05%
2022/07/04514.69114.9514.7043,8970.10%
2022/06/30115.1000.0015.1013,8740.03%
2022/05/30219.7000.0019.1524,3070.05%
2022/05/2600.00119.7019.50-14,347-0.02%
2022/05/233119.803319.7219.20-24,540-0.04%
2022/05/205019.964720.0119.8034,7020.06%
2022/05/193019.353019.4519.5004,6730.00%
2022/05/133818.954218.8518.50-45,016-0.08%
2022/05/1110019.9510019.8819.8504,9850.00%
2022/05/04118.5500.0018.9015,7250.02%
2022/05/0300.00019.1518.8506,1190.00%
2022/04/2500.00517.2017.45-512,585-0.04%
2022/04/20418.5400.0018.35413,2860.03%
2022/04/19118.6000.0018.50113,4550.01%
2022/04/18017.75217.9017.70-213,439-0.01%
2022/04/1400.00219.8019.95-213,297-0.02%
2022/04/1300.00119.9520.00-113,388-0.01%
2022/04/1200.0010019.6119.45-10013,429-0.74%
2022/04/07720.314419.9119.95-3713,664-0.27%
2022/04/01520.3300.0020.35513,8810.04%
2022/03/303520.74320.9020.653213,9800.23%
2022/03/29020.5000.0020.35013,9910.00%
2022/03/2800.00320.5520.55-314,035-0.02%
2022/03/25620.6700.0020.65614,0500.04%
2022/03/241520.632320.8720.95-814,078-0.06%
2022/03/23120.4000.0020.55114,0990.01%
2022/03/22620.33220.6020.55414,1360.03%
2022/03/21620.63420.6520.25214,1570.01%
2022/03/1800.00920.5120.55-914,202-0.06%
2022/03/1700.00220.2020.20-214,316-0.01%
2022/03/14720.19520.0419.90214,5530.01%
2022/03/11119.5000.0019.50114,5560.01%
2022/03/10519.771319.8119.80-814,671-0.05%
2022/03/09419.2000.0019.45414,8560.03%
2022/03/081419.441119.4819.20315,0240.02%
2022/03/07518.8000.0018.80515,0000.03%
2022/03/04120.3000.0020.25115,0560.01%
2022/03/03120.65120.8520.50015,3500.00%
2022/03/01120.30520.6520.50-416,195-0.02%
2022/02/25120.20120.1520.05016,4380.00%
2022/02/24920.478320.3220.30-7416,602-0.45%
2022/02/226421.05221.1020.906217,0980.36%
2022/02/21720.6300.0021.20717,1690.04%
2022/02/189421.5600.0021.209417,2310.55%
2022/02/17522.084222.2822.00-3717,214-0.21%
2022/02/161322.741,02822.2622.60-1,01517,359-5.85% 大賣/鉅額交易
2022/02/1513922.6023123.2222.25-9217,502-0.53% 大買/大賣/
2022/02/1420723.427523.6923.3013217,7620.74% 大買/鉅額交易
2022/02/113023.6660324.4424.20-57318,192-3.15% 大賣/鉅額交易
2022/02/1020323.99023.9524.0020318,8501.08% 大買/鉅額交易
2022/02/091224.3220824.5424.55-19619,575-1.00% 大賣/鉅額交易
2022/02/083224.207424.3724.20-4219,943-0.21%
2022/02/077223.4870423.5223.80-63219,748-3.20% 大賣/鉅額交易
2022/01/2673022.9452523.0622.7520519,6171.04% 大買/大賣/鉅額交易
2022/01/2560824.045123.8823.5555719,4002.87% 大買/鉅額交易
2022/01/2417724.4364624.7824.75-46919,183-2.44% 大買/大賣/鉅額交易
2022/01/218124.691,51124.3524.10-1,43018,577-7.70% 大賣/鉅額交易
2022/01/201,48225.7319527.2325.801,28717,9877.16% 大買/大賣/鉅額交易
2022/01/1930026.251,45726.2326.65-1,15716,560-6.99% 大買/大賣/鉅額交易
2022/01/181,59624.5673124.6324.8586514,8385.83% 大買/大賣/鉅額交易
2022/01/1755523.2768422.9923.70-12912,974-0.99% 大買/大賣/鉅額交易
2022/01/144421.4032421.4621.55-28012,592-2.22% 大賣/鉅額交易
2022/01/1226220.8320121.1921.056112,5200.49% 大買/大賣/
2022/01/1123720.5400.0020.5023712,3381.92% 大買/鉅額交易
2022/01/10120.95120.6020.60012,3440.00%
2022/01/061120.5932120.7720.60-31012,252-2.53% 大賣/鉅額交易
2021/12/3035020.88521.2221.3034512,1102.85% 大買/鉅額交易
2021/12/2973420.762020.8821.2571411,9595.97% 大買/鉅額交易
2021/12/2817520.1600.0020.1017511,7551.49% 大買/鉅額交易
2021/12/2700.0056320.0720.00-56311,756-4.79% 大賣/鉅額交易
2021/12/2423020.5524720.1520.20-1711,766-0.14% 大買/大賣/
2021/12/2315020.2000.0020.0015011,7381.28% 大買/鉅額交易
2021/12/2212020.0052020.0120.05-40011,860-3.37% 大買/大賣/鉅額交易
2021/12/201520.471620.6320.40-111,974-0.01%
2021/12/1700.0044820.0020.10-44812,071-3.71% 大賣/鉅額交易
2021/12/1510020.6300.0020.5510012,1120.83%
2021/12/1431220.35620.8220.3030612,0852.53% 大買/鉅額交易
2021/12/132120.6616820.8020.80-14712,032-1.22% 大賣/鉅額交易
2021/12/1000.0018920.0220.00-18911,889-1.59% 大賣/鉅額交易
2021/12/0947820.2348920.0620.25-1111,891-0.09% 大買/大賣/
2021/12/0810420.322921.0020.757511,8100.64% 大買/
2021/12/0752620.58120.2020.2552511,6364.51% 大買/鉅額交易
2021/12/0693520.4500.0020.4593511,5108.12% 大買/鉅額交易
2021/12/0315620.1116720.4620.30-1111,360-0.10% 大買/大賣/
2021/12/0212221.168220.7020.804011,1170.36% 大買/
2021/12/01121.8000.0022.15110,8950.01%
2021/11/3000.001321.5921.90-1310,740-0.12%
2021/11/296120.70820.6520.655310,4740.51%
2021/11/251022.245622.0822.30-469,709-0.47%
2021/11/2400.003421.5622.00-349,231-0.37%
2021/11/23120.5022220.4420.20-2218,908-2.48% 大賣/鉅額交易
2021/11/2212221.203421.8021.20888,6371.02% 大買/
2021/11/19121.108421.0221.20-838,310-1.00%
2021/11/1800.0016119.9920.20-1617,849-2.05% 大賣/鉅額交易
2021/11/171220.088219.6619.40-707,487-0.93%
2021/11/16718.708818.5018.75-817,126-1.14%
2021/11/15717.9635618.5018.80-3496,960-5.01% 大賣/鉅額交易
2021/11/1226418.1000.0018.102646,7103.93% 大買/鉅額交易
2021/11/112718.8915719.3418.70-1306,422-2.02% 大賣/鉅額交易
2021/11/1064718.889419.3818.955535,9659.27% 大買/鉅額交易
2021/11/093818.518418.6618.50-465,418-0.85%
2021/11/0815717.3733017.0917.85-1734,626-3.74% 大買/大賣/鉅額交易
2021/11/0532515.4751716.1116.25-1923,755-5.11% 大買/大賣/鉅額交易
2021/11/0400.0022714.7514.80-2273,213-7.06% 大賣/鉅額交易
2021/11/031214.7535714.7014.75-3453,138-10.99% 大賣/鉅額交易
2021/11/021114.7510014.7514.75-893,102-2.87%
2021/11/011,87115.1835315.1715.051,5182,98350.88% 大買/大賣/鉅額交易
2021/10/2900.0041515.0215.05-4152,769-14.98% 大賣/鉅額交易
2021/10/2800.002715.1014.60-272,635-1.02%
2021/10/2700.003515.0915.10-352,521-1.39%
2021/10/2600.0035014.8115.00-3502,469-14.17% 大賣/鉅額交易
2021/10/252815.30115.1015.15272,4051.12%
2021/10/22515.0510015.0215.10-952,307-4.12%
2021/10/213014.9700.0014.50302,1361.40%
2021/10/18513.8500.0014.0051,9720.25%
2021/10/1500.00314.3514.25-31,943-0.15%
2021/10/142514.645014.4214.40-251,921-1.30%
2021/10/132014.5300.0014.30201,9071.05%
2021/10/1200.00215.0014.35-21,888-0.11%
2021/10/0835715.0100.0014.853571,83019.50% 大買/鉅額交易
2021/10/072614.4000.0014.50261,7601.48%
2021/10/017113.8734413.9213.85-2731,768-15.44% 大賣/鉅額交易
2021/09/30914.3700.0014.2591,7170.52%
2021/09/29914.1555914.5114.15-5501,677-32.80% 大賣/鉅額交易
2021/09/2876614.95314.6815.057631,51750.30% 大買/鉅額交易
2021/09/27914.60314.8814.4561,4390.42%
2021/09/24414.581014.5014.60-61,334-0.45%
2021/09/1400.001013.5513.55-10990-1.01%
2021/09/1000.003012.8513.00-30815-3.68%
2021/09/0900.002012.5512.65-20814-2.46%
2021/08/30112.9000.0012.8518340.12%
2021/08/09512.2500.0012.2058830.57%
2021/07/2700.00612.6512.50-61,610-0.37%
2021/07/1500.00812.6012.80-81,833-0.44%
2021/07/14812.3500.0012.4581,9700.41%
2021/07/1316412.517012.5612.45942,0474.59% 大買/
2021/07/121013.50213.3013.1082,0170.40%
2021/07/0900.002513.2513.15-251,980-1.26%
2021/07/07512.8400.0012.8551,9740.25%
2021/07/052012.7500.0012.65201,9991.00%
2021/07/012512.855012.9512.60-251,998-1.25%
2021/06/306412.7742112.7512.80-3571,977-18.05% 大賣/鉅額交易
2021/06/2500.004012.3812.30-401,925-2.08%
2021/06/21011.5500.0011.5501,9010.00%
2021/06/15111.1500.0011.2011,8940.05%
2021/06/10111.2000.0011.2011,9070.05%
2021/06/02211.4000.0011.4021,9180.10%
2021/05/2400.00111.1011.05-11,911-0.05%
2021/05/2100.00511.0011.00-51,919-0.26%
2021/05/20210.9500.0010.9021,9480.10%
2021/05/195011.1000.0011.10501,9562.56%
2021/05/1800.00111.0010.95-11,970-0.05%
2021/05/1700.005010.7010.20-501,962-2.55%
2021/05/14111.15411.5311.15-31,923-0.16%
2021/05/122012.07311.8511.75171,8440.92%
2021/05/112014.0500.0013.00201,7671.13%
2021/05/101813.941413.9113.7041,6780.24%
2021/05/071613.96113.9513.90151,6390.91%
2021/05/061813.402913.4313.95-111,485-0.74%
2021/05/04512.6000.0012.4051,2940.39%
2021/04/28512.7000.0012.6551,2370.40%
2021/04/271012.6000.0012.55101,2480.80%
2021/04/2300.00212.5012.65-21,210-0.17%
2021/04/213012.50212.6012.55281,1242.49%
2021/04/202312.482612.6812.40-31,095-0.27%
2021/04/19512.30612.3312.40-1959-0.10%
2021/04/1600.003011.7511.85-30886-3.39%
2021/04/1300.003011.9011.80-30881-3.40%
2021/04/1200.00212.0511.95-2939-0.21%
2021/04/0700.004011.8511.85-40912-4.38%
2021/04/06012.0000.0011.9509130.00%
2021/03/16111.7010311.7211.70-102981-10.39% 大賣/鉅額交易
2021/03/15111.6010311.6511.70-102998-10.22% 大賣/鉅額交易
2021/03/05012.3000.0012.0001,0330.00%
2021/02/231612.5600.0012.55161,0531.52%
2021/02/2219012.4300.0012.551901,03318.38% 大買/鉅額交易
2021/02/194012.3000.0012.25401,0004.00%
2021/02/173012.0000.0012.00309563.14%
2021/02/0500.002011.8511.90-20960-2.08%
2021/02/0300.00312.0511.90-3963-0.31%
2021/02/0200.001011.9511.85-10961-1.04%
2021/02/0100.00811.8111.85-8952-0.84%
2021/01/223011.85111.8011.75298793.30%
2021/01/2000.00212.2512.40-2814-0.25%
2021/01/192012.2000.0012.05207692.60%
2021/01/1800.00511.6011.80-5750-0.67%
2021/01/152611.6400.0011.60267383.52%
2021/01/08211.9500.0011.8527400.27%
2020/12/1600.005112.4512.50-51582-8.75%
2020/12/1500.001312.5312.40-13578-2.25%
2020/12/1400.005012.7612.85-50576-8.67%
2020/11/2500.00211.9011.75-2427-0.47%
2020/11/23711.7900.0011.7574161.68%
2020/11/205711.7400.0011.705741613.67%
2020/11/195011.7100.0011.655041711.99%
2020/09/11211.6000.0011.6021,1120.18%
2020/08/3100.00511.8311.85-51,094-0.46%
2020/08/13611.25511.4611.5511,0370.10%
2020/07/2300.003413.5913.55-34963-3.53%
2020/07/2100.00613.6713.55-6965-0.62%
2020/07/203013.96213.8013.70289732.88%
2020/07/171214.65514.4014.1079490.74%
2020/07/16514.3000.0014.4558950.56%
2020/07/14313.2200.0013.1538600.35%
2020/07/1300.001013.2613.65-10823-1.21%
2020/07/07112.1500.0012.1517340.14%
2020/07/02112.2500.0012.4017660.13%
2020/06/24512.4100.0012.3557520.66%
2020/06/0900.00111.1511.15-1677-0.15%
2020/05/22310.9500.0010.9537230.41%
2020/05/0600.00311.7511.75-3657-0.46%
2020/04/2900.002010.3010.45-20631-3.17%
2020/04/2300.0029.909.82-2643-0.31%
2020/04/09209.7200.0010.25206503.07%
2020/04/0800.0059.289.36-5624-0.80%
2020/03/1917.5600.007.5816850.15%
2020/01/30212.5500.0012.5526530.31%
2019/12/2500.00113.9513.95-1559-0.18%
2019/12/18114.1500.0014.1515640.18%
2019/12/06213.9500.0013.9526510.31%
2019/11/01213.3500.0013.3026140.33%
2019/10/31213.4500.0013.4026370.31%
2019/08/05712.4400.0012.2078330.84%
2019/08/02512.65512.6312.6508310.00%
2019/08/01513.2500.0013.2058190.61%
2019/07/1500.00215.7015.55-2774-0.26%
2019/07/12315.6500.0015.6537890.38%
2019/06/03215.4000.0015.4021,7140.12%
2019/05/28215.53215.5015.6001,6750.00%
2019/05/24214.8000.0014.8521,6590.12%
2019/05/23114.8500.0014.8011,6610.06%
2019/05/14814.4200.0014.5081,7750.45%
2019/05/1000.00115.5515.20-11,741-0.06%
2019/04/291016.0500.0016.05101,6440.61%
2019/04/2400.00016.3516.3001,6340.00%
2019/04/23016.0500.0016.0001,6280.00%
2019/04/19116.2500.0016.2011,6530.06%
2019/04/1500.001016.4016.25-101,601-0.62%
2019/04/12616.5100.0016.5061,5800.38%
2019/04/101017.0000.0016.65101,5720.64%
2019/04/09616.5200.0016.6061,5170.40%
2019/04/08516.6000.0016.5551,5130.33%
2019/04/03116.6000.0016.6511,4850.07%
2019/04/02616.5400.0016.5061,4720.41%
2019/03/2800.00116.7516.65-11,392-0.07%
2019/03/26217.23117.3516.9511,3560.07%
2019/03/25116.50617.0016.95-51,281-0.39%
2019/03/221616.531216.4616.5041,2800.31%
2019/03/21415.69615.9415.95-21,102-0.18%
2019/03/2000.00514.3114.50-5991-0.50%
2019/03/19714.972914.6014.45-22976-2.25%
2019/03/183414.084614.5114.75-12914-1.31%
2019/03/14513.0500.0013.1058140.61%
2019/03/06213.401013.5013.40-8948-0.84%
2019/03/052013.5000.0013.40209552.09%
2019/02/2600.00513.4013.30-5947-0.53%
2019/02/2500.00813.1213.25-8936-0.85%
2019/02/152013.4000.0013.10209762.05%
2019/01/041011.9000.0011.95108971.11%
2019/01/021012.2000.0012.10109231.08%
2018/12/2600.00212.0512.00-2921-0.22%
2018/12/17512.60512.6012.6008830.00%
2018/12/1000.00312.1512.15-3750-0.40%
2018/10/04219.15319.1519.05-1484-0.21%
2018/10/03518.95218.9518.9534770.63%
2018/08/021019.8500.0019.70107971.25%
2018/06/0400.000.321.8021.90-0.3832-0.03%
2018/05/0311022.0011022.3022.1001,1790.00% 大買/大賣/
2018/04/1700.00422.0022.00-41,145-0.35%
2018/04/1600.00622.3022.20-61,136-0.53%
2018/04/031022.5200.0022.55101,0160.98%
2018/03/315021.155021.4521.6509610.00%
2018/02/214519.324519.7719.3507340.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章