亞力 (1514)-華南永昌-大安券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	177.10	6	174.83	175.00	-1	32,299	0.00%
2024/04/17	4	173.63	6	178.50	181.50	-2	32,508	-0.01%
2024/04/16	39	160.90	33.1	162.21	167.50	5.9	32,805	0.02%
2024/04/15	50	175.38	65	177.43	175.00	-15	32,993	-0.05%
2024/04/12	96.4	162.80	79	162.25	168.00	17.4	31,516	0.06%
2024/04/11	62	149.80	58.2	150.09	153.00	3.8	30,044	0.01%
2024/04/10	68.1	135.87	97.4	135.53	140.50	-29.3	28,650	-0.10%
2024/04/09	42	127.27	53	125.64	128.00	-11	27,254	-0.04%
2024/04/08	36	115.72	7	113.07	116.50	29	27,036	0.11%
2024/04/03	0	106.50	0	0.00	106.00	0	27,170	0.00%
2024/04/02	3	108.16	3	108.67	108.50	0	28,124	0.00%
2024/04/01	0	110.00	1	110.00	109.00	-1	28,091	0.00%
2024/03/29	2	109.50	2	109.75	110.00	0	28,113	0.00%
2024/03/28	1	109.50	2	109.75	109.50	-1	28,310	0.00%
2024/03/27	3.1	110.16	3	111.17	111.00	0.1	28,193	0.00%
2024/03/26	22	116.91	24	116.90	114.00	-2	27,843	-0.01%
2024/03/25	45	115.90	40	114.91	114.50	5	27,172	0.02%
2024/03/22	8	112.25	9	113.28	112.50	-1	27,058	0.00%
2024/03/21	12	112.79	26	113.67	113.50	-14	27,000	-0.05%
2024/03/20	3.2	109.75	3	108.67	109.00	0.2	27,112	0.00%
2024/03/19	8	111.75	7	111.43	111.50	1	27,357	0.00%
2024/03/18	27	110.46	26	111.29	111.50	1	27,463	0.00%
2024/03/15	4	105.63	4	105.75	107.00	0	27,651	0.00%
2024/03/14	12	106.38	12	105.79	106.50	0	28,073	0.00%
2024/03/13	36	108.14	28	107.98	105.00	8	28,848	0.03%
2024/03/12	23	106.30	16	105.22	104.50	7	29,062	0.02%
2024/03/11	2	105.00	23	105.57	104.00	-21	29,793	-0.07%
2024/03/08	17.1	109.32	39	109.90	107.50	-21.9	30,555	-0.07%
2024/03/07	12.1	114.49	8	114.56	113.50	4.1	30,655	0.01%
2024/03/06	20	117.18	18.1	116.89	118.00	1.9	30,555	0.01%
2024/03/05	81.1	117.39	77	117.36	117.00	4.1	30,628	0.01%
2024/03/04	17	110.12	11.1	111.17	107.50	5.9	29,768	0.02%
2024/03/01	23	103.09	22	103.75	106.50	1	29,529	0.00%
2024/02/29	14	95.00	21.2	96.64	100.00	-7.2	29,253	-0.02%
2024/02/27	8.2	93.34	25.2	93.70	91.00	-16.9	28,951	-0.06%
2024/02/26	33.2	94.35	30	94.98	94.40	3.2	28,301	0.01%
2024/02/23	92	90.59	50.3	90.49	89.50	41.7	26,964	0.15%
2024/02/22	6	86.55	2	85.85	85.80	4	26,010	0.02%
2024/02/21	10	86.67	23	86.27	87.00	-13	25,586	-0.05%
2024/02/20	13.1	84.24	0	0.00	83.30	13.1	24,980	0.05%
2024/02/19	12	85.26	22	86.20	84.80	-10	24,808	-0.04%
2024/02/16	24	84.12	13	84.10	84.50	11	24,408	0.05%
2024/02/15	17	78.99	18	80.69	82.20	-1	24,112	0.00%
2024/02/05	2.1	81.45	11	81.30	81.30	-8.9	23,871	-0.04%
2024/02/02	6.2	83.65	4	85.60	82.00	2.2	23,806	0.01%
2024/02/01	4	84.30	6	85.78	86.20	-2	23,591	-0.01%
2024/01/31	15	85.19	57.2	84.72	84.00	-42.2	23,461	-0.18%
2024/01/30	2	85.00	17	85.46	85.00	-15	23,319	-0.06%
2024/01/29	2	84.85	6.4	84.50	85.10	-4.4	23,182	-0.02%
2024/01/25	7.1	82.79	3	82.90	82.40	4.1	22,956	0.02%
2024/01/24	11.1	85.27	1	85.10	84.20	10.1	22,831	0.04%
2024/01/23	29.1	86.42	14	86.04	85.70	15.1	22,617	0.07%
2024/01/22	2	83.60	4.1	83.58	84.60	-2.1	22,100	-0.01%
2024/01/19	1	81.30	11	80.91	80.00	-10	21,788	-0.05%
2024/01/18	0	0.00	7	82.40	82.40	-7	21,630	-0.03%
2024/01/17	6	82.70	1	82.60	81.80	5	21,613	0.02%
2024/01/15	3	83.93	14	83.16	82.60	-11	21,351	-0.05%
2024/01/12	23	81.71	19	82.08	81.00	4	20,678	0.02%
2024/01/11	3	80.00	3	81.70	80.50	0	20,368	0.00%
2024/01/10	2	81.65	4	81.65	81.70	-2	20,080	-0.01%
2024/01/09	22	82.15	4	80.85	81.10	18	19,698	0.09%
2024/01/08	13	80.38	17	79.73	80.30	-4	19,331	-0.02%
2024/01/05	13	78.70	13	79.15	78.20	0	19,126	0.00%
2024/01/04	29	79.97	33	79.23	79.80	-4	18,977	-0.02%
2024/01/03	17	79.04	19	78.78	79.50	-2	18,645	-0.01%
2024/01/02	11	77.08	16	76.35	77.70	-5	18,388	-0.03%
2023/12/29	31.1	76.05	51.5	76.63	75.10	-20.4	18,132	-0.11%
2023/12/28	88.5	80.55	52	80.79	80.60	36.5	17,748	0.21%
2023/12/27	0	0.00	21	77.96	77.70	-21	17,095	-0.12%
2023/12/26	8	78.51	9	78.98	78.00	-1	17,127	-0.01%
2023/12/25	10	81.66	5	82.86	78.90	5	17,030	0.03%
2023/12/22	0	0.00	2	80.80	79.90	-2	16,737	-0.01%
2023/12/21	21	81.49	1	82.00	80.20	20	16,649	0.12%
2023/12/20	2	82.30	1	82.30	82.20	1	16,570	0.01%
2023/12/19	29	81.35	40	81.79	82.00	-11	16,475	-0.07%
2023/12/18	16	84.16	19	85.45	83.90	-3	16,238	-0.02%
2023/12/15	27	88.56	28	89.78	87.20	-1	15,951	-0.01%
2023/12/14	17	89.85	20	89.19	89.00	-3	15,522	-0.02%
2023/12/13	19	89.13	33	89.72	88.00	-14	15,065	-0.09%
2023/12/12	29	90.67	5	90.24	88.60	24	14,634	0.16%
2023/12/11	56	86.33	75.1	86.54	88.50	-19.1	13,864	-0.14%
2023/12/08	68	88.92	37.6	88.12	87.60	30.4	12,916	0.24%
2023/12/07	18.1	83.48	85.1	84.25	85.00	-67	11,575	-0.58%
2023/12/06	47	79.34	63.2	79.37	78.70	-16.2	10,420	-0.16%
2023/12/05	32	73.90	23	72.76	77.50	9	9,017	0.10%
2023/12/04	25.2	71.05	5	71.64	70.50	20.2	7,984	0.25%
2023/12/01	0	0.00	3	67.40	67.40	-3	7,455	-0.04%
2023/11/30	41	67.66	11.3	67.56	68.00	29.7	7,184	0.41%
2023/11/29	3.1	63.97	0	0.00	62.90	3.1	6,550	0.05%
2023/11/28	14	64.23	9	63.73	64.50	5	6,398	0.08%
2023/11/27	24.3	62.58	25	62.84	64.10	-0.7	5,882	-0.01%
2023/11/24	18	59.02	32	58.92	60.60	-14	4,763	-0.29%
2023/11/21	10	55.50	0	0.00	55.40	10	4,066	0.25%
2023/11/20	5	55.20	1	55.70	55.70	4	4,095	0.10%
2023/11/17	0	0.00	5	56.00	55.80	-5	4,099	-0.12%
2023/11/16	1	56.70	2	56.35	56.70	-1	4,096	-0.02%
2023/11/15	1	55.90	10	55.90	55.60	-9	4,065	-0.22%
2023/11/14	4	55.45	0	0.00	55.40	4	4,069	0.10%
2023/11/09	0	0.00	31.1	54.69	55.10	-31.1	4,022	-0.77%
2023/11/08	4	53.68	2	54.70	53.40	2	3,898	0.05%
2023/11/07	0	0.00	6	53.75	54.50	-6	3,883	-0.15%
2023/11/06	0	0.00	2	53.20	53.30	-2	3,902	-0.05%
2023/11/03	7	51.49	8	51.74	52.20	-1	3,995	-0.03%
2023/11/02	1	50.50	0	0.00	50.60	1	4,002	0.02%
2023/10/31	0	0.00	1	51.90	50.80	-1	4,050	-0.02%
2023/10/30	1	53.50	0	0.00	52.90	1	4,110	0.02%
2023/10/27	8	53.04	11	52.60	53.00	-3	4,188	-0.07%
2023/10/26	6	54.03	8	53.88	53.00	-2	4,263	-0.05%
2023/10/25	8	54.19	0.1	54.20	53.70	7.9	4,268	0.19%
2023/10/24	1	51.40	2	51.60	52.90	-1	4,206	-0.02%
2023/10/23	11	51.00	0	0.00	50.70	11	4,260	0.26%
2023/10/20	1	48.98	1	48.08	48.40	0	4,385	0.00%
2023/10/19	0	49.25	0	0.00	49.00	0	4,542	0.00%
2023/10/18	0	50.30	0	49.95	49.80	0	4,883	0.00%
2023/10/17	0	0.00	20	51.50	50.70	-20	5,207	-0.38%
2023/10/16	0	0.00	0	53.70	52.70	0	5,489	0.00%
2023/10/13	0	0.00	10	54.15	54.40	-10	6,309	-0.16%
2023/10/11	1	56.80	0	0.00	55.70	1	7,266	0.01%
2023/10/06	0	0.00	1	57.90	56.80	-1	7,319	-0.01%
2023/10/05	9	57.31	11	57.12	57.40	-2	7,481	-0.03%
2023/10/04	15	56.76	12.4	56.21	57.10	2.6	7,459	0.03%
2023/10/03	29	56.72	76.5	57.70	55.70	-47.5	7,425	-0.64%
2023/10/02	11	54.38	7.1	54.08	54.40	3.9	7,264	0.05%
2023/09/27	3	52.20	3	52.33	52.30	0	7,335	0.00%
2023/09/26	2	51.70	2	52.40	51.50	0	7,585	0.00%
2023/09/25	2	52.10	2	52.75	52.10	0	7,876	0.00%
2023/09/22	5	51.78	5	51.60	52.00	0	8,144	0.00%
2023/09/21	3	51.37	3	50.83	50.50	0	8,210	0.00%
2023/09/20	11	52.61	1	53.00	52.60	10	8,238	0.12%
2023/09/19	4	52.45	22	53.28	53.80	-18	8,529	-0.21%
2023/09/18	20	49.93	0	0.00	49.90	20	8,578	0.23%
2023/09/15	15	49.08	0	0.00	50.00	15	8,822	0.17%
2023/09/08	5	49.15	0	0.00	48.50	5	10,132	0.05%
2023/09/07	0.1	48.70	0	0.00	48.50	0.1	10,188	0.00%
2023/09/06	5	49.65	0	0.00	49.00	5	10,305	0.05%
2023/08/31	10	50.40	0	0.00	50.60	10	11,101	0.09%
2023/08/30	11	50.46	0	0.00	50.80	11	12,089	0.09%
2023/08/28	0.1	51.60	0	0.00	51.30	0.1	12,620	0.00%
2023/08/24	2	54.75	0	0.00	54.50	2	12,829	0.02%
2023/08/21	2	56.55	2	56.90	56.60	0	13,131	0.00%
2023/08/18	0	0.00	0	57.50	56.00	0	13,234	0.00%
2023/08/16	1	55.20	2	55.80	55.80	-1	14,146	-0.01%
2023/08/11	0	56.55	0	0.00	55.70	0	14,735	0.00%
2023/08/10	11.1	56.43	0	0.00	55.30	11.1	14,734	0.07%
2023/08/09	13	57.74	13	57.85	58.00	0	14,792	0.00%
2023/08/07	0.1	61.30	1	61.10	61.20	-1	15,089	-0.01%
2023/08/02	1	59.60	0	0.00	60.20	1	15,459	0.01%
2023/08/01	2	61.20	0	0.00	61.40	2	15,799	0.01%
2023/07/31	1	63.40	1	64.50	62.10	0	15,829	0.00%
2023/07/28	2	61.85	0	0.00	62.90	2	15,998	0.01%
2023/07/26	2	63.35	0	0.00	62.80	2	16,998	0.01%
2023/07/25	1	64.00	1	64.70	64.50	0	16,960	0.00%
2023/07/24	7	63.29	6	63.17	63.00	1	16,856	0.01%
2023/07/21	12	64.31	7	64.39	64.60	5	16,744	0.03%
2023/07/20	4	60.55	11	61.67	63.40	-7	16,498	-0.04%
2023/07/19	51	58.65	12	59.18	58.50	39	16,296	0.24%
2023/07/18	25	70.86	73	66.25	62.40	-48	16,134	-0.30%
2023/07/17	16	66.69	14	66.35	68.90	2	15,418	0.01%
2023/07/14	22	62.33	12	61.97	62.70	10	14,862	0.07%
2023/07/13	4	60.48	26	60.47	60.40	-22	14,872	-0.15%
2023/07/12	2	61.20	62	63.00	61.20	-60	15,249	-0.39%
2023/07/11	21	62.91	33	63.15	61.60	-12	15,771	-0.08%
2023/07/10	14	62.56	0	0.00	62.40	14	16,466	0.09%
2023/07/07	2	60.35	45	59.36	60.70	-43	16,973	-0.25%
2023/07/06	54	60.61	0	0.00	60.80	54	17,213	0.31%
2023/07/05	46	62.23	0	0.00	61.40	46	17,324	0.27%
2023/07/04	6	62.67	83	64.82	62.50	-77	17,348	-0.44%
2023/07/03	11.1	63.22	9	63.94	63.20	2.1	17,082	0.01%
2023/06/30	4	62.68	2	61.75	62.40	2	16,784	0.01%
2023/06/28	15	59.35	1	58.50	58.50	14	16,407	0.09%
2023/06/27	27	61.05	22	60.24	58.60	5	16,354	0.03%
2023/06/26	8	62.23	9	61.90	61.10	-1	16,020	-0.01%
2023/06/20	5	59.88	3	60.47	61.10	2	15,535	0.01%
2023/06/19	1	60.20	1	59.60	59.50	0	15,352	0.00%
2023/06/16	34	60.81	16	59.96	60.20	18	15,297	0.12%
2023/06/15	20	56.60	13	58.22	58.20	7	14,851	0.05%
2023/06/14	0	0.00	2	55.10	55.00	-2	14,607	-0.01%
2023/06/13	0	0.00	14	55.15	55.70	-14	14,664	-0.10%
2023/06/12	20	55.35	14.2	55.21	55.60	5.8	14,697	0.04%
2023/06/09	2.3	57.39	16	57.10	57.10	-13.8	14,631	-0.09%
2023/06/08	10	58.61	29	57.64	57.60	-19	14,581	-0.13%
2023/06/07	100	57.80	37.2	57.93	58.20	62.8	14,476	0.43%
2023/06/06	97.2	58.06	93	58.13	57.30	4.2	14,442	0.03%
2023/06/05	110	61.02	170	61.42	59.70	-60	14,455	-0.41%	大買/大賣/
2023/06/02	47	57.61	13	57.17	58.40	34	13,721	0.25%
2023/06/01	0	0.00	4	53.03	53.10	-4	13,461	-0.03%
2023/05/31	3	52.30	0	0.00	52.50	3	13,456	0.02%
2023/05/30	10	50.90	0	0.00	51.10	10	13,338	0.07%
2023/05/29	1	52.00	1	51.40	51.60	0	13,364	0.00%
2023/05/26	0	0.00	13	50.36	50.30	-13	13,454	-0.10%
2023/05/23	64.1	52.20	12	51.83	52.40	52.1	14,468	0.36%
2023/05/22	87.1	52.93	38	54.38	53.10	49.1	14,228	0.35%
2023/05/19	3	51.10	10	50.02	49.85	-7	13,688	-0.05%
2023/05/18	7	50.04	1	50.00	50.80	6	13,451	0.04%
2023/05/17	1	48.15	0	0.00	48.30	1	13,261	0.01%
2023/05/16	3	47.77	0	0.00	47.75	3	13,247	0.02%
2023/05/15	2	47.23	14	47.70	46.85	-12	13,196	-0.09%
2023/05/12	5	49.09	30	47.89	48.35	-25	13,092	-0.19%
2023/05/11	5	49.09	30	47.89	47.80	-25	12,933	-0.19%
2023/05/10	0	0.00	9	50.38	50.30	-9	12,704	-0.07%
2023/05/09	5	50.64	9	50.39	49.65	-4	12,547	-0.03%
2023/05/08	5	51.50	8	51.63	51.40	-3	12,278	-0.02%
2023/05/05	1	48.90	47	49.04	49.30	-46	11,874	-0.39%
2023/05/04	33	49.24	20	49.08	48.95	13	11,836	0.11%
2023/05/03	35	50.93	23	51.27	48.60	12	11,657	0.10%
2023/05/02	54	51.70	11.1	50.80	53.40	42.9	11,211	0.38%
2023/04/27	1	47.95	0	0.00	47.75	1	10,783	0.01%
2023/04/26	5	47.15	5	47.95	47.80	0	10,769	0.00%
2023/04/25	4	48.43	9	49.58	48.15	-5	10,729	-0.05%
2023/04/24	8	49.22	6	49.40	49.10	2	10,656	0.02%
2023/04/21	3	47.81	0	0.00	48.10	3	10,559	0.03%
2023/04/20	7	50.10	4	50.60	50.00	3	10,505	0.03%
2023/04/19	1	51.80	6	51.10	51.10	-5	10,450	-0.05%
2023/04/18	7	50.57	26	51.03	50.50	-19	10,268	-0.19%
2023/04/17	45	52.55	24	52.41	51.50	21	10,079	0.21%
2023/04/14	41	50.66	89	50.67	50.70	-48	9,822	-0.49%
2023/04/13	29	48.90	18.3	49.78	50.80	10.7	9,202	0.12%
2023/04/12	83	44.69	13	44.84	46.20	70	8,361	0.84%
2023/04/11	1	42.00	8.4	41.85	42.00	-7.4	7,681	-0.10%
2023/04/10	3.3	40.24	3	41.20	40.20	0.3	7,238	0.00%
2023/04/07	0	0.00	1	38.75	39.85	-1	7,029	-0.01%
2023/03/31	4.2	38.05	0	0.00	38.05	4.2	6,876	0.06%
2023/03/29	2	38.30	0	0.00	38.20	2	6,863	0.03%
2023/03/27	0	0.00	1	39.50	39.05	-1	6,861	-0.01%
2023/03/22	6	39.72	0	0.00	39.55	6	6,811	0.09%
2023/03/21	12.2	40.51	13	40.93	40.50	-0.8	6,748	-0.01%
2023/03/20	2	39.70	0	0.00	39.80	2	6,618	0.03%
2023/03/17	0	0.00	0	38.20	37.95	0	6,520	0.00%
2023/03/16	3.1	37.90	5	37.46	37.50	-2	6,480	-0.03%
2023/03/15	10	38.85	10	39.10	38.85	0	6,417	0.00%
2023/03/14	1	40.15	0	0.00	39.55	1	6,507	0.02%
2023/03/13	2	39.90	0	0.00	39.70	2	6,513	0.03%
2023/03/10	2	40.60	1	41.00	40.15	1	6,631	0.02%
2023/03/09	8	41.18	8	41.13	41.50	0	6,548	0.00%
2023/03/08	16	41.75	13	42.17	42.40	3	6,366	0.05%
2023/03/07	43	41.11	34	41.60	41.30	9	5,982	0.15%
2023/03/06	2.2	39.87	3	39.63	39.95	-0.8	5,738	-0.01%
2023/03/03	4.1	38.42	88	38.18	39.15	-83.9	5,732	-1.46%
2023/03/02	88	37.61	2	37.75	37.70	86	5,603	1.53%
2023/03/01	2	37.63	3	37.97	37.50	-1	5,553	-0.02%
2023/02/24	2	39.68	2	39.65	38.40	0	5,561	0.00%
2023/02/23	20	40.29	17	41.38	40.15	3	5,385	0.06%
2023/02/22	35	39.83	47	39.64	40.55	-12	4,864	-0.25%
2023/02/21	1	36.95	0	0.00	37.10	1	4,204	0.02%
2023/02/14	0	0.00	1	33.60	33.70	-1	3,597	-0.03%
2023/02/10	0	33.25	0	33.15	32.95	0	3,648	0.00%
2023/02/08	0	0.00	2	32.60	32.55	-2	3,584	-0.06%
2023/02/07	0	0.00	1	32.85	32.80	-1	3,549	-0.03%
2023/02/02	1	33.20	3	33.25	33.10	-2	3,513	-0.06%
2023/02/01	0	0.00	1	34.30	33.65	-1	3,441	-0.03%
2023/01/31	4	34.16	0	0.00	34.15	4	3,366	0.12%
2023/01/30	1	33.30	0	0.00	33.30	1	3,236	0.03%
2023/01/17	0	0.00	2	32.50	32.90	-2	3,140	-0.06%
2023/01/11	2	32.15	0	0.00	32.00	2	2,933	0.07%
2023/01/10	0	32.00	3	32.13	31.75	-3	2,884	-0.10%
2023/01/09	0	0.00	4	31.90	32.00	-4	2,783	-0.14%
2023/01/05	2	31.60	0	0.00	31.45	2	2,746	0.07%
2023/01/04	11	31.43	9	30.76	31.30	2	2,680	0.07%
2022/12/08	0	0.00	0.5	30.05	30.40	-0.5	2,564	-0.02%
2022/12/07	1	30.01	5	30.55	30.00	-4	2,584	-0.15%
2022/12/06	20	32.20	26	32.12	30.85	-6	2,537	-0.24%
2022/12/05	1	31.30	0	0.00	30.75	1	2,373	0.04%
2022/12/02	19	31.05	33	30.35	31.35	-14	2,331	-0.60%
2022/12/01	5	29.45	0	0.00	29.20	5	2,157	0.23%
2022/11/30	5	29.25	0	0.00	29.20	5	2,159	0.23%
2022/11/25	13	28.95	13	29.45	29.00	0	2,196	0.00%
2022/11/24	0	0.00	4	27.80	28.30	-4	2,118	-0.19%
2022/11/23	0.3	27.65	5	27.49	27.65	-4.7	2,165	-0.22%
2022/11/22	9	28.09	0	0.00	27.85	9	2,200	0.41%
2022/11/14	10.1	27.00	0	0.00	27.00	10.1	2,478	0.41%
2022/10/31	2	25.00	0	0.00	25.00	2	2,910	0.07%
2022/10/28	0	24.85	0	0.00	24.55	0	2,976	0.00%
2022/10/11	1	26.75	0	0.00	27.00	1	5,152	0.02%
2022/10/05	0.1	28.35	0	0.00	28.20	0.1	5,590	0.00%
2022/10/03	3	27.50	0	0.00	27.60	3	5,787	0.05%
2022/09/27	0	0.00	5	28.00	28.75	-5	5,913	-0.08%
2022/09/26	1	29.05	0	0.00	28.45	1	5,936	0.02%
2022/09/22	2	30.25	0	0.00	30.70	2	6,012	0.03%
2022/09/20	5	31.10	0	0.00	31.15	5	6,247	0.08%
2022/09/19	2	31.20	1	31.05	30.75	1	6,250	0.02%
2022/09/16	1	30.80	0	0.00	30.60	1	6,217	0.02%
2022/09/14	3	31.22	0	0.00	31.20	3	6,174	0.05%
2022/09/13	1	31.50	0	0.00	31.80	1	6,156	0.02%
2022/09/08	1	31.05	0	0.00	31.20	1	6,134	0.02%
2022/09/06	2	31.80	0	0.00	31.15	2	6,160	0.03%
2022/09/02	2	32.58	1	32.80	32.50	1	6,188	0.02%
2022/08/31	3	33.92	0	0.00	33.90	3	6,308	0.05%
2022/08/23	0	0.00	0.3	36.10	35.70	-0.3	6,833	0.00%
2022/08/22	0	0.00	1	34.85	35.20	-1	6,752	-0.01%
2022/08/19	0	0.00	1	34.35	34.35	-1	6,700	-0.01%
2022/08/18	0.1	34.20	0	0.00	34.00	0.1	6,674	0.00%
2022/08/16	18	33.23	17	33.39	33.00	1	6,629	0.02%
2022/08/12	1	31.90	0	0.00	31.70	1	6,562	0.02%
2022/08/09	0.2	31.89	30	32.13	31.55	-29.8	6,444	-0.46%
2022/08/03	0	0.00	5	33.71	33.60	-5	6,082	-0.08%
2022/08/01	0	0.00	3	34.85	34.90	-3	5,928	-0.05%
2022/07/29	17	34.31	10	33.80	34.20	7	5,832	0.12%
2022/07/28	1	32.65	0	0.00	33.00	1	5,672	0.02%
2022/07/26	10	31.80	20	31.25	32.20	-10	5,506	-0.18%
2022/07/22	15	32.11	15	33.40	32.15	0	5,264	0.00%
2022/07/21	6	34.65	27.2	37.43	34.20	-21.2	5,104	-0.42%
2022/07/20	20	37.89	21	37.40	38.00	-1	4,971	-0.02%
2022/07/19	50.2	36.94	36	37.10	37.80	14.2	4,813	0.29%
2022/07/18	24	34.56	11	34.72	36.60	13	4,423	0.29%
2022/07/15	2	32.88	2	33.25	33.30	0	4,231	0.00%
2022/07/14	1	31.50	1	32.15	32.85	0	4,149	0.00%
2022/07/13	27	31.90	0	0.00	32.20	27	4,034	0.67%
2022/07/12	9	31.28	5	30.60	30.45	4	3,838	0.10%
2022/07/11	0	0.00	10	30.70	31.30	-10	3,851	-0.26%
2022/07/08	0	0.00	5	30.10	30.35	-5	3,822	-0.13%
2022/07/07	1	29.40	0	0.00	29.75	1	3,746	0.03%
2022/07/01	5	29.75	1.2	30.16	29.10	3.8	3,703	0.10%
2022/06/30	0	0.00	5	30.35	29.90	-5	3,663	-0.14%
2022/06/29	16	30.12	6	30.20	30.15	10	3,612	0.28%
2022/06/28	6	28.95	8	29.36	29.35	-2	3,558	-0.06%
2022/06/27	3	28.75	3	28.65	28.80	0	3,495	0.00%
2022/06/24	9	28.26	2	28.48	28.65	7	3,503	0.20%
2022/06/13	0.1	27.55	0	0.00	27.30	0.1	4,590	0.00%
2022/06/10	25	29.07	25	28.78	28.30	0	4,754	0.00%
2022/06/09	10.8	28.46	10	28.70	28.65	0.8	4,895	0.02%
2022/06/08	54	31.02	91	30.26	29.00	-37	4,819	-0.77%
2022/06/07	47	31.62	47	31.65	31.95	0	4,542	0.00%
2022/06/02	40	30.46	0	0.00	29.10	40	4,153	0.96%
2022/06/01	0	0.00	1	29.60	29.60	-1	4,009	-0.02%
2022/05/26	0	0.00	5	28.70	28.65	-5	3,905	-0.13%
2022/05/25	0	0.00	1	28.30	28.30	-1	3,877	-0.03%
2022/05/19	0	0.00	1	26.90	27.30	-1	3,803	-0.03%
2022/05/09	1	26.75	1	25.85	25.85	0	3,671	0.00%
2022/05/04	0	0.00	13	26.72	26.75	-13	3,610	-0.36%
2022/04/29	0	0.00	10	27.24	27.20	-10	3,581	-0.28%
2022/04/27	2	27.38	8	27.33	27.40	-6	3,551	-0.17%
2022/04/26	27.5	29.11	11.5	28.54	28.00	16	3,510	0.46%
2022/04/25	0	0.00	1	28.45	28.20	-1	3,321	-0.03%
2022/04/22	7	28.84	2	28.80	28.90	5	3,272	0.15%
2022/04/21	1	28.95	0	0.00	28.35	1	3,199	0.03%
2022/04/20	0	0.00	1	28.05	28.05	-1	3,142	-0.03%
2022/04/19	1	27.90	0	0.00	28.30	1	3,121	0.03%
2022/04/18	0	0.00	1	28.55	27.80	-1	3,091	-0.03%
2022/04/15	2	28.95	1	28.90	28.50	1	3,061	0.03%
2022/04/14	1	28.60	0	0.00	28.60	1	2,929	0.03%
2022/04/07	0	0.00	40	26.70	26.70	-40	2,761	-1.45%
2022/03/31	2	27.95	0	0.00	27.80	2	2,678	0.07%
2022/03/30	2	28.35	0	0.00	28.10	2	2,580	0.08%
2022/03/25	2	28.65	53	28.79	28.95	-51	2,418	-2.11%
2022/03/24	53	29.73	21.1	29.23	29.10	32	2,314	1.38%
2022/03/23	1.3	27.19	0	0.00	27.55	1.3	1,846	0.07%
2022/03/21	60	28.10	1.1	28.10	27.60	59	1,735	3.40%
2022/03/17	5.8	27.21	21	26.75	26.85	-15.2	1,545	-0.98%
2022/03/16	6	27.88	11	27.43	27.50	-5	1,442	-0.35%
2022/03/15	66.7	27.78	39	27.99	27.30	27.7	1,192	2.32%
2022/03/14	0	0.00	1	26.50	27.75	-1	995	-0.10%
2022/03/11	0.5	25.33	0	0.00	25.65	0.5	742	0.07%
2022/03/10	0	25.27	0	0.00	25.35	0	720	0.00%
2022/03/04	0	0.00	0.2	24.65	24.80	-0.2	634	-0.03%
2022/03/03	0	0.00	12	24.95	24.50	-12	618	-1.94%
2022/03/02	0.2	23.80	0	0.00	24.00	0.2	563	0.04%
2022/02/23	0	0.00	4	24.30	24.25	-4	545	-0.73%
2022/02/14	0	23.75	0	0.00	23.55	0	564	0.00%
2022/02/08	0	0.00	11	24.06	24.05	-11	562	-1.96%
2022/01/24	8	23.25	8	23.40	23.55	0	564	0.00%
2022/01/21	11	23.84	0	0.00	23.70	11	564	1.95%
2022/01/20	4	24.03	0	0.00	24.05	4	561	0.71%
2022/01/19	0	0.00	27	24.36	24.10	-27	554	-4.87%
2022/01/17	0	0.00	4	24.25	24.30	-4	546	-0.73%
2022/01/14	4	24.05	0	0.00	24.10	4	544	0.73%
2022/01/12	0	0.00	4	24.50	24.50	-4	542	-0.74%
2022/01/11	31	24.54	0	0.00	24.45	31	538	5.76%
2022/01/10	12	24.77	0	0.00	24.70	12	530	2.26%
2022/01/07	0	24.85	0	0.00	24.90	0	526	0.00%
2021/12/28	0	0.00	2	25.70	25.65	-2	490	-0.41%
2021/12/27	2	25.85	0	0.00	25.80	2	486	0.41%
2021/12/10	0	0.00	1	24.30	24.75	-1	397	-0.25%
2021/10/12	0	22.90	0	0.00	22.65	0	761	0.00%
2021/10/07	0	0.00	1	23.05	23.20	-1	778	-0.13%
2021/09/30	1	24.00	0	0.00	24.05	1	836	0.12%
2021/09/23	0	0.00	2	23.00	23.05	-2	875	-0.23%
2021/09/13	2	23.55	2	23.65	23.75	0	906	0.00%
2021/09/02	0	0.00	1	24.25	23.95	-1	1,113	-0.09%
2021/09/01	0	0.00	19	24.21	24.25	-19	1,105	-1.72%
2021/07/23	1	26.20	1	26.40	26.50	0	1,561	0.00%
2021/07/19	0	0.00	10	27.10	26.90	-10	1,598	-0.63%
2021/07/13	0	0.00	16	26.23	25.65	-16	1,757	-0.91%
2021/07/08	0	0.00	4	25.70	25.65	-4	1,940	-0.21%
2021/06/25	0	0.00	1	25.15	25.15	-1	2,188	-0.05%
2021/06/24	0	0.00	0.1	25.20	25.20	-0.1	2,218	0.00%
2021/06/22	0	24.85	0	0.00	24.85	0	2,225	0.00%
2021/06/17	0	0.00	5	24.90	25.05	-5	2,229	-0.22%
2021/06/16	5	25.15	0	0.00	25.15	5	2,228	0.22%
2021/06/11	31	26.13	8	26.30	25.60	23	2,206	1.04%
2021/06/03	0	0.00	16	24.60	24.50	-16	2,065	-0.77%
2021/05/21	0	0.00	2	23.45	23.20	-2	2,175	-0.09%
2021/05/20	3	22.98	2	23.05	22.75	1	2,176	0.05%
2021/05/19	1	22.75	0	0.00	22.50	1	2,080	0.05%
2021/05/18	0	0.00	19	21.58	22.50	-19	2,067	-0.92%
2021/05/17	19	21.29	0	0.00	20.50	19	2,050	0.93%
2021/05/14	3	23.68	53	24.02	22.70	-50	2,017	-2.48%
2021/05/12	80	23.76	14	23.21	23.35	66	1,904	3.47%
2021/05/11	20	25.10	12	25.25	24.80	8	1,865	0.43%
2021/05/10	24	26.02	44	26.01	25.95	-20	1,844	-1.08%
2021/05/07	40	26.98	11	26.81	26.30	29	1,852	1.57%
2021/05/06	0	0.00	10	26.14	26.10	-10	1,757	-0.57%
2021/05/05	0	0.00	10	25.60	25.05	-10	1,725	-0.58%
2021/05/04	24	25.09	17	24.89	24.90	7	1,721	0.41%
2021/05/03	28	26.23	12	26.31	26.00	16	1,693	0.94%
2021/04/29	3	26.95	0	0.00	26.80	3	1,685	0.18%
2021/04/27	0	0.00	36	27.11	26.90	-36	1,664	-2.16%
2021/04/26	0	0.00	10	26.80	26.75	-10	1,646	-0.61%
2021/04/23	5	26.70	6	26.90	26.70	-1	1,647	-0.06%
2021/04/22	42	26.89	8	27.30	26.60	34	1,649	2.06%
2021/04/21	8	27.08	4	27.20	27.20	4	1,615	0.25%
2021/04/20	4	28.00	10.1	28.05	27.65	-6.1	1,591	-0.38%
2021/04/19	21	26.95	33	27.12	27.55	-12	1,535	-0.78%
2021/04/16	22	26.96	0	27.40	27.05	22	1,522	1.44%
2021/04/15	1	27.45	0	0.00	27.50	1	1,565	0.06%
2021/04/13	0	0.00	4	26.88	26.15	-4	1,402	-0.29%
2021/04/12	2	28.15	5	28.02	27.10	-3	1,367	-0.22%
2021/04/09	0	0.00	8	26.45	26.50	-8	1,189	-0.67%
2021/04/08	5	26.50	0	0.00	26.55	5	1,177	0.42%
2021/03/29	8	26.35	0	0.00	26.10	8	1,160	0.69%
2021/03/18	0	25.45	0	0.00	25.40	0	1,175	0.00%
2021/03/11	0	0.00	0.5	24.85	24.95	-0.5	1,322	-0.04%
2021/03/05	0	25.15	0	0.00	25.05	0	1,405	0.00%
2021/03/04	1	25.40	0	0.00	25.45	1	1,407	0.07%
2021/02/04	0	23.95	0	0.00	23.80	0	1,485	0.00%
2021/01/12	0	0.00	1.1	26.91	26.50	-1.1	1,916	-0.06%
2021/01/11	0	0.00	1	26.85	26.90	-1	1,874	-0.05%
2021/01/08	2	26.45	0	0.00	26.40	2	1,904	0.10%
2021/01/06	0	25.40	42	25.65	25.00	-42	2,157	-1.95%
2020/12/30	0	26.30	0	0.00	25.95	0	2,266	0.00%
2020/12/29	0	26.15	0	0.00	25.95	0	2,295	0.00%
2020/12/22	0	26.20	0	0.00	25.75	0	2,357	0.00%
2020/11/30	0	0.00	2	27.55	27.60	-2	2,916	-0.07%
2020/11/23	0	27.00	2	26.98	27.20	-2	3,267	-0.06%
2020/11/20	0	0.00	2	26.80	26.95	-2	3,378	-0.06%
2020/11/17	0	0.00	15	26.96	26.85	-15	3,642	-0.41%
2020/11/12	1	26.75	0	28.45	26.90	1	3,939	0.02%
2020/11/11	0	0.00	0	27.88	27.60	0	4,057	0.00%
2020/11/05	4	28.78	2	28.95	28.40	2	4,168	0.05%
2020/11/03	0	0.00	10	28.00	27.65	-10	4,253	-0.24%
2020/11/02	1	27.60	1	27.60	27.65	0	4,271	0.00%
2020/10/29	1.1	27.87	2	28.20	28.45	-0.9	4,205	-0.02%
2020/10/28	13	29.24	10	29.20	28.40	3	4,211	0.07%
2020/10/23	1	28.10	0	0.00	27.90	1	4,172	0.02%
2020/10/22	6	27.35	0	0.00	27.40	6	4,194	0.14%
2020/10/20	4	27.70	0	0.00	27.70	4	4,385	0.09%
2020/10/19	11	28.30	0	0.00	27.95	11	4,552	0.24%
2020/10/16	1	28.79	0	0.00	28.20	1	4,825	0.02%
2020/10/15	1	29.70	0	0.00	29.30	1	4,794	0.02%
2020/10/14	1	28.50	1	29.25	28.75	0	4,616	0.00%
2020/10/07	0	27.15	0	0.00	27.15	0	4,596	0.00%
2020/09/28	0.1	26.10	0	0.00	26.10	0.1	4,762	0.00%
2020/09/22	0	0.00	1	26.95	26.60	-1	4,809	-0.02%
2020/09/21	0	0.00	8	27.27	27.25	-8	4,787	-0.17%
2020/09/14	1	27.50	0	0.00	27.40	1	4,774	0.02%
2020/09/11	3	28.58	1	29.60	28.20	2	4,714	0.04%
2020/09/09	1	29.00	1	29.20	29.00	0	4,515	0.00%
2020/09/08	6	30.38	1	29.40	29.35	5	4,488	0.11%
2020/09/07	1	30.50	0	0.00	30.15	1	4,454	0.02%
2020/09/03	0	0.00	6	29.91	29.65	-6	4,311	-0.14%
2020/09/02	0	0.00	2	30.05	29.85	-2	4,308	-0.05%
2020/08/31	0	0.00	2	29.90	30.55	-2	4,486	-0.04%
2020/08/27	5	29.49	2	28.90	28.85	3	4,311	0.07%
2020/08/25	30	29.70	0	0.00	29.35	30	4,073	0.74%
2020/08/20	0	0.00	8	27.70	27.80	-8	3,938	-0.20%
2020/08/19	1	28.05	0	0.00	28.20	1	3,933	0.03%
2020/08/18	80	28.53	80	28.54	28.30	0	3,879	0.00%
2020/08/13	6	26.00	0	0.00	25.90	6	3,552	0.17%
2020/08/12	4	26.34	4	26.38	26.65	0	3,510	0.00%
2020/08/10	97	26.35	95	26.67	25.80	2	3,430	0.06%
2020/08/06	0	0.00	1	25.25	25.20	-1	3,295	-0.03%
2020/08/03	10	24.90	0	0.00	24.85	10	3,289	0.30%
2020/07/31	0	0.00	1	24.90	24.80	-1	3,272	-0.03%
2020/07/28	1	24.45	5	24.25	23.80	-4	3,284	-0.12%
2020/07/24	1	24.85	6	25.70	25.00	-5	3,226	-0.15%
2020/07/23	6	26.20	0	0.00	26.20	6	3,079	0.19%
2020/07/22	36	25.06	31	24.89	24.70	5	2,912	0.17%
2020/07/16	2	23.55	2	23.70	23.75	0	2,556	0.00%
2020/07/15	182	24.77	186.7	24.47	23.45	-4.7	2,543	-0.18%	大買/大賣/
2020/07/10	2	23.65	0	0.00	23.50	2	2,469	0.08%
2020/07/09	0	0.00	4	24.40	24.30	-4	2,435	-0.16%
2020/07/02	0	0.00	2	22.80	22.95	-2	2,185	-0.09%
2020/06/19	0	0.00	1.6	22.54	22.80	-1.6	2,221	-0.07%
2020/06/17	0	0.00	251	22.21	22.20	-251	2,213	-11.34%	大賣/鉅額交易
2020/06/15	0	0.00	75	22.13	22.05	-75	2,247	-3.34%
2020/06/11	2	23.23	0	0.00	22.35	2	2,232	0.09%
2020/06/10	0	0.00	2	23.25	23.30	-2	2,197	-0.09%
2020/06/09	1	23.15	1	23.35	23.25	0	2,215	0.00%
2020/06/08	10	24.26	18	23.88	23.40	-8	2,204	-0.36%
2020/06/05	15	22.55	17	22.53	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	67	21.89	21.85	-67	1,983	-3.38%
2020/05/28	132	21.46	3	21.20	20.95	129	1,969	6.55%	大買/鉅額交易
2020/05/27	170	20.74	1	20.75	20.70	169	1,917	8.81%	大買/鉅額交易
2020/05/26	1	21.05	0	0.00	20.80	1	1,930	0.05%
2020/05/21	1	20.50	0	0.00	20.50	1	1,819	0.05%
2020/04/28	100	18.84	0	0.00	18.90	100	2,305	4.34%
2020/04/21	1	18.30	0	0.00	18.25	1	2,619	0.04%
2020/04/20	0	0.00	3	18.45	18.90	-3	2,686	-0.11%
2020/04/17	4	19.40	0	0.00	18.90	4	2,819	0.14%
2020/04/09	1	17.30	0	0.00	17.65	1	2,819	0.04%
2020/03/30	0	0.00	4	15.35	16.20	-4	2,792	-0.14%
2020/03/27	2	15.95	6	15.83	15.80	-4	2,861	-0.14%
2020/03/16	0	0.00	11	16.41	15.85	-11	2,692	-0.41%
2020/03/12	0	0.00	11	17.83	17.60	-11	2,620	-0.42%
2020/03/09	0	0.00	1	19.60	19.05	-1	2,522	-0.04%
2020/03/06	1	19.80	2	19.95	19.90	-1	2,507	-0.04%
2020/02/27	0	0.00	1	20.30	19.70	-1	2,438	-0.04%
2020/02/26	1	20.30	0	0.00	20.20	1	2,394	0.04%
2020/02/25	0	0.00	1	20.10	20.20	-1	2,390	-0.04%
2020/02/24	1	20.25	0	0.00	20.10	1	2,369	0.04%
2020/02/21	0	0.00	2	20.43	20.45	-2	2,354	-0.08%
2020/02/20	0	0.00	2	20.33	20.40	-2	2,344	-0.09%
2020/02/19	2	20.15	0	0.00	20.25	2	2,357	0.08%
2020/02/14	0	0.00	1	20.25	20.50	-1	2,315	-0.04%
2020/02/13	7	20.67	2	20.65	20.20	5	2,307	0.22%
2020/02/12	11	20.43	3	20.40	20.75	8	2,291	0.35%
2020/02/11	3	20.50	0	0.00	20.50	3	2,283	0.13%
2020/02/10	12	20.60	10	19.95	20.35	2	2,267	0.09%
2020/02/07	9	20.24	5	20.40	20.30	4	2,237	0.18%
2020/02/06	5	21.20	1	20.80	21.10	4	2,171	0.18%
2020/02/05	24	21.35	32	21.78	21.00	-8	2,089	-0.38%
2020/02/04	16	21.69	0	0.00	22.10	16	1,860	0.86%
2020/02/03	5	20.12	5	20.25	20.10	0	1,745	0.00%
2020/01/31	0	0.00	4	21.08	20.90	-4	1,695	-0.24%
2020/01/30	2	20.73	9	20.30	20.90	-7	1,642	-0.43%
2020/01/20	5	20.82	5	21.30	21.15	0	1,542	0.00%
2020/01/17	2	20.00	0	0.00	20.10	2	1,450	0.14%
2020/01/16	0	0.00	1	19.60	19.65	-1	1,403	-0.07%
2020/01/15	2	19.73	15	19.53	19.90	-13	1,355	-0.96%
2020/01/14	41	19.55	40	19.54	19.45	1	1,300	0.08%
2020/01/13	27	18.88	13.1	18.95	19.00	13.9	1,223	1.14%
2020/01/07	3	18.33	0	0.00	18.20	3	1,067	0.28%
2020/01/06	0	0.00	8	18.01	18.10	-8	1,041	-0.77%
2019/12/31	0	0.00	3	18.00	17.90	-3	1,022	-0.29%
2019/12/25	4	17.95	0	0.00	17.80	4	1,007	0.40%
2019/12/24	17	17.94	0	0.00	17.85	17	987	1.72%
2019/12/02	0	0.00	1	17.05	16.95	-1	1,198	-0.08%
2019/11/29	0	0.00	10	17.10	17.05	-10	1,192	-0.84%
2019/11/14	0	0.00	2	17.60	17.30	-2	1,286	-0.16%
2019/11/13	2	17.60	0	0.00	17.55	2	1,284	0.16%
2019/11/12	0	0.00	2	17.50	17.50	-2	1,271	-0.16%
2019/11/11	4	17.46	2	17.40	17.45	2	1,274	0.16%
2019/11/06	0	0.00	1	17.05	17.10	-1	1,248	-0.08%
2019/10/31	0	0.00	3	16.80	16.85	-3	1,279	-0.23%
2019/10/29	3	16.60	0	0.00	16.60	3	1,294	0.23%
2019/09/27	0	0.00	1	17.05	16.90	-1	1,446	-0.07%
2019/09/23	2	17.60	2	17.75	17.75	0	1,401	0.00%
2019/09/19	0	0.00	6	17.65	17.45	-6	1,383	-0.43%
2019/09/18	7	18.24	0	0.00	17.90	7	1,341	0.52%
2019/08/26	1	17.10	0	0.00	17.20	1	1,167	0.09%
2019/08/23	1	17.35	0	0.00	17.40	1	1,161	0.09%
2019/08/22	1	17.30	0	0.00	17.35	1	1,153	0.09%
2019/08/21	3	17.25	0	0.00	17.30	3	1,155	0.26%
2019/07/25	13	18.48	0	0.00	18.35	13	1,294	1.00%
2019/07/19	0	0.00	2	17.75	17.70	-2	1,227	-0.16%
2019/07/16	0	0.00	5	17.65	17.60	-5	1,244	-0.40%
2019/06/13	0	0.00	5	16.72	16.60	-5	1,250	-0.40%
2019/06/11	5	17.01	0	0.00	16.95	5	1,237	0.40%
2019/06/10	0	0.00	7	16.90	17.00	-7	1,228	-0.57%
2019/06/06	7	17.02	0	0.00	17.00	7	1,242	0.56%
2019/05/27	0	0.00	2	16.35	16.25	-2	1,189	-0.17%
2019/05/22	2	16.83	1	16.25	16.25	1	1,206	0.08%
2019/05/21	0	0.00	4	16.55	16.65	-4	1,165	-0.34%
2019/05/20	0	0.00	36	16.61	16.65	-36	1,162	-3.10%
2019/05/15	4	16.40	0	0.00	16.60	4	1,089	0.37%
2019/05/14	0	0.00	2	15.60	15.70	-2	1,016	-0.20%
2019/05/13	2	15.75	0	0.00	15.70	2	1,053	0.19%
2019/05/09	0	0.00	2	15.55	15.60	-2	1,089	-0.18%
2019/05/06	36	15.61	0	0.00	15.65	36	1,101	3.27%
2019/04/29	2	15.55	1	15.45	15.45	1	1,112	0.09%
2019/04/26	0	0.00	10	15.35	15.55	-10	1,102	-0.91%
2019/04/25	10	15.55	0	0.00	15.55	10	1,093	0.91%
2019/04/22	1	15.70	0	0.00	15.70	1	1,051	0.10%
2019/04/18	0	0.00	1	15.10	15.10	-1	1,015	-0.10%
2019/04/17	0	0.00	1	15.35	15.35	-1	1,011	-0.10%
2019/04/16	0	0.00	1	15.35	15.35	-1	1,028	-0.10%
2019/04/15	0	0.00	6	15.08	15.20	-6	1,026	-0.58%
2019/04/09	1	15.30	2	15.40	15.40	-1	1,016	-0.10%
2019/04/03	0	0.00	2	15.20	15.20	-2	995	-0.20%
2019/03/26	12	15.03	0	0.00	15.10	12	1,085	1.11%
2019/02/12	0	0.00	2	14.03	14.40	-2	1,029	-0.19%
2019/02/11	1	13.95	0	0.00	14.25	1	989	0.10%
2019/01/30	5	14.01	5	13.90	13.85	0	980	0.00%
2019/01/25	1	13.50	0	0.00	13.40	1	941	0.11%
2019/01/21	0	0.00	8	13.12	13.05	-8	928	-0.86%
2019/01/18	0	0.00	4	13.38	13.25	-4	925	-0.43%
2019/01/10	4	13.44	0	0.00	13.40	4	973	0.41%
2019/01/08	6	13.30	0	0.00	13.25	6	954	0.63%
2019/01/04	0	0.00	10	12.85	13.05	-10	948	-1.05%
2019/01/03	0	0.00	2	13.30	13.05	-2	970	-0.21%
2019/01/02	12	13.34	0	0.00	13.40	12	970	1.24%
2018/12/28	0	0.00	6	13.05	13.15	-6	960	-0.62%
2018/12/27	0	0.00	5	13.11	13.15	-5	970	-0.52%
2018/12/24	10	13.88	12	13.90	13.90	-2	979	-0.20%
2018/12/22	13	13.28	4	12.90	13.30	9	904	1.00%
2018/12/21	0	0.00	1	12.55	12.55	-1	892	-0.11%
2018/12/20	1	12.95	0	0.00	12.55	1	904	0.11%
2018/12/04	4	13.15	0	0.00	13.00	4	1,094	0.37%
2018/11/30	0	0.00	2	12.75	12.85	-2	1,088	-0.18%
2018/11/26	0	0.00	5	13.25	13.30	-5	1,060	-0.47%
2018/11/22	7	13.66	2	13.30	13.30	5	1,068	0.47%
2018/11/19	50	12.30	50	12.43	12.80	0	1,028	0.00%
2018/10/26	2	11.70	0	0.00	11.65	2	1,140	0.18%
2018/10/03	10	15.35	10	15.32	15.10	0	1,408	0.00%
2018/09/28	0	0.00	5	14.90	14.90	-5	1,378	-0.36%
2018/09/26	15	15.20	20	15.10	15.10	-5	1,396	-0.36%
2018/09/25	10	15.00	10	15.10	14.85	0	1,398	0.00%
2018/09/19	0	0.00	4	14.69	14.75	-4	1,428	-0.28%
2018/09/18	11	15.04	0	0.00	14.50	11	1,470	0.75%
2018/09/17	0	0.00	3	14.35	14.50	-3	1,459	-0.21%
2018/09/14	13	14.31	0	0.00	14.25	13	1,476	0.88%
2018/09/12	0	0.00	1	13.70	13.90	-1	1,511	-0.07%
2018/09/10	1	13.80	0	0.00	13.45	1	1,795	0.06%
2018/08/29	10	14.45	0	0.00	14.35	10	2,884	0.35%
2018/08/08	2	15.20	0	0.00	15.20	2	3,395	0.06%
2018/08/07	0	0.00	3	14.95	14.95	-3	3,574	-0.08%
2018/07/03	5	15.35	0	0.00	15.30	5	6,618	0.08%
2018/06/20	88	17.71	205	16.98	17.10	-117	7,758	-1.51%	大賣/鉅額交易
2018/06/19	123	17.96	2	17.60	17.60	121	7,668	1.58%	大買/鉅額交易
2018/06/14	10	17.90	10	18.10	17.45	0	7,444	0.00%
2018/06/13	20	17.30	30	17.53	17.80	-10	6,981	-0.14%
2018/06/12	0	0.00	1	16.30	16.20	-1	6,764	-0.01%
2018/06/11	2	16.25	11	16.02	16.30	-9	6,728	-0.13%
2018/06/08	0	0.00	1	15.85	16.05	-1	6,670	-0.01%
2018/05/23	0	0.00	10	15.65	15.20	-10	6,070	-0.16%
2018/05/22	10	16.00	0	0.00	15.50	10	6,055	0.17%
2018/05/18	0	0.00	3	15.85	15.85	-3	5,987	-0.05%
2018/05/15	0	0.00	4	16.50	16.50	-4	5,978	-0.07%
2018/05/14	3	16.30	0	0.00	16.30	3	5,820	0.05%
2018/05/11	2	15.95	0	0.00	16.35	2	5,777	0.03%
2018/05/09	14	15.76	12	16.08	16.35	2	5,533	0.04%
2018/05/08	0	0.00	4	15.00	15.00	-4	5,346	-0.07%
2018/05/03	0	0.00	24	14.76	15.05	-24	5,224	-0.46%
2018/04/30	4	16.70	34	16.65	16.65	-30	5,063	-0.59%
2018/04/27	43	16.67	24	16.57	16.65	19	4,998	0.38%
2018/04/26	42	18.03	61	16.77	16.25	-19	4,934	-0.39%
2018/04/25	40	17.49	21	16.94	17.90	19	4,748	0.40%
2018/04/23	3	17.00	10	16.95	17.10	-7	4,673	-0.15%
2018/04/19	10	18.00	2	17.70	17.35	8	4,641	0.17%
2018/04/18	10	17.35	0	0.00	17.25	10	4,594	0.22%
2018/04/17	4	17.05	0	0.00	17.05	4	4,689	0.09%
2018/04/16	42	17.33	4	17.18	17.55	38	4,615	0.82%
2018/04/13	4	16.78	0	0.00	16.00	4	4,468	0.09%
2018/04/12	0	0.00	10	17.15	17.20	-10	4,368	-0.23%
2018/04/11	9	17.71	0	0.00	17.95	9	4,538	0.20%
2018/04/10	118	18.13	106	18.08	17.55	12	4,377	0.27%	大買/大賣/
2018/04/09	22	17.90	22	18.30	18.30	0	3,337	0.00%
2018/04/03	37	16.24	38	16.39	16.65	-1	3,038	-0.03%
2018/03/31	75	13.08	105	13.23	13.80	-30	2,368	-1.27%	大賣/
2018/03/30	30	12.65	34	12.98	12.55	-4	2,124	-0.19%
2018/03/29	4	12.50	0	0.00	12.50	4	2,110	0.19%
2018/03/27	4	12.35	0	0.00	12.05	4	1,944	0.21%
2018/03/19	0	0.00	6	11.69	11.70	-6	1,859	-0.32%
2018/03/16	6	11.74	0	0.00	11.65	6	1,858	0.32%
2018/02/07	1	10.80	0	0.00	10.80	1	2,378	0.04%
2018/01/23	0	0.00	10	11.97	12.05	-10	2,297	-0.44%
2018/01/22	0	0.00	11	12.13	11.95	-11	2,286	-0.48%
2018/01/16	0	0.00	10	12.55	12.30	-10	2,185	-0.46%
2018/01/11	44	12.68	15	12.56	12.25	29	2,334	1.24%
2018/01/05	52	12.41	21	12.47	12.30	31	2,172	1.43%
2018/01/04	0	0.00	1	11.95	11.90	-1	1,939	-0.05%