巨庭 (1539)-華南永昌-大安券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	24.70	0	0.00	24.70	5	3,415	0.15%
2024/11/19	4	24.38	2	25.15	25.00	2	3,414	0.06%
2024/11/18	3	24.82	0	0.00	24.70	3	3,410	0.09%
2024/11/15	2	25.20	0	0.00	25.20	2	3,407	0.06%
2024/11/14	9	25.54	0	0.00	25.00	9	3,408	0.26%
2024/11/12	15	26.30	0	0.00	26.05	15	3,410	0.44%
2024/11/11	1	27.00	0	0.00	27.05	1	3,400	0.03%
2024/11/08	27	27.39	0	0.00	27.00	27	3,398	0.79%
2024/11/07	0	0.00	12	29.00	28.45	-12	3,389	-0.35%
2024/11/06	7	27.67	0	0.00	27.60	7	3,377	0.21%
2024/11/05	13	28.16	18	28.86	28.10	-5	3,378	-0.15%
2024/10/30	10	27.93	0	0.00	27.95	10	3,378	0.30%
2024/10/29	10	28.00	7	28.30	28.30	3	3,375	0.09%
2024/10/28	10	28.58	0	0.00	28.55	10	3,367	0.30%
2024/10/25	5	29.00	0	0.00	29.30	5	3,361	0.15%
2024/10/23	0.2	30.80	0	0.00	30.70	0.2	3,322	0.01%
2024/10/21	2	30.05	2	30.25	30.15	0	3,277	0.00%
2024/10/18	5	29.00	0	0.00	29.00	5	3,243	0.15%
2024/10/17	0	0.00	40	29.19	29.60	-40	3,241	-1.23%
2024/10/14	5	27.10	0	0.00	27.05	5	3,168	0.16%
2024/10/09	25	27.84	0	0.00	27.45	25	3,147	0.79%
2024/10/08	15	29.04	0	0.00	29.05	15	3,108	0.48%
2024/10/04	2	30.03	2	30.13	30.20	0	3,082	0.00%
2024/10/01	10	30.72	4	31.25	31.25	6	3,057	0.20%
2024/09/30	10	30.40	6	30.90	30.90	4	3,045	0.13%
2024/09/27	5	31.00	0	0.00	31.00	5	3,028	0.17%
2024/09/25	0	0.00	15	33.20	32.50	-15	2,960	-0.51%
2024/09/24	59	33.06	10	32.68	32.25	49	2,901	1.69%
2024/09/23	4	33.43	3	34.77	35.00	1	2,664	0.04%
2024/09/20	6	31.38	1	32.05	31.85	5	2,466	0.20%
2024/09/19	4	31.04	4	31.33	31.60	0	2,402	0.00%
2024/09/11	24	30.55	24.1	30.86	29.50	-0.1	2,079	0.00%
2024/09/10	11	30.64	10	30.90	30.00	1	1,972	0.05%
2024/09/09	17	33.50	17	33.76	33.30	0	1,846	0.00%
2024/09/06	23	32.92	23	33.06	33.60	0	1,640	0.00%
2024/09/05	48	34.64	52	34.36	33.10	-4	1,464	-0.27%
2024/09/04	0	0.00	5	32.57	33.05	-5	741	-0.67%
2024/09/03	6	29.60	2	29.80	30.05	4	552	0.72%
2024/09/02	11	30.75	13	29.88	28.85	-2	449	-0.44%
2024/08/21	0	0.00	1	24.40	24.35	-1	177	-0.56%
2024/08/20	1	24.50	1	24.55	24.50	0	176	0.00%
2024/08/19	1	24.25	1	24.35	24.35	0	174	0.00%
2024/08/16	1	24.45	0	0.00	24.30	1	172	0.58%
2024/08/09	0.1	23.00	0	0.00	23.10	0.1	156	0.06%
2024/08/06	2	20.60	0	0.00	20.50	2	152	1.31%
2024/07/09	1	23.90	0	0.00	23.90	1	152	0.65%
2024/05/09	1	23.60	0	0.00	23.40	1	272	0.37%
2024/03/11	1	26.25	1	26.45	26.55	0	182	0.00%
2024/03/06	1	25.50	1	25.90	26.15	0	136	0.00%
2024/01/30	3	24.65	0	0.00	24.45	3	127	2.35%
2024/01/18	0	0.00	1	23.05	22.90	-1	109	-0.92%
2024/01/08	1	24.10	0	0.00	24.10	1	111	0.90%
2023/12/27	0	0.00	0	24.05	24.35	0	109	0.00%
2023/12/13	0	0.00	2	24.50	24.30	-2	111	-1.79%
2023/12/04	0	25.30	0	0.00	25.35	0	113	0.00%
2023/09/04	0	0.00	1	24.20	24.20	-1	273	-0.37%
2023/06/15	1	29.50	0	0.00	29.45	1	510	0.20%
2023/06/09	0	0.00	5	28.60	28.50	-5	482	-1.04%
2023/05/24	0	0.00	2	28.30	28.60	-2	838	-0.24%
2023/04/21	0	0.00	3	29.65	28.80	-3	903	-0.33%
2023/04/20	4	29.95	0	0.00	29.65	4	902	0.44%
2023/04/06	0	0.00	1	32.15	31.80	-1	862	-0.12%
2023/03/31	0	0.00	3	32.15	32.05	-3	861	-0.35%
2023/03/30	10	32.10	9	32.18	32.20	1	895	0.11%
2023/03/24	3	32.25	9	32.39	31.90	-6	891	-0.67%
2023/03/23	3	30.80	0	0.00	30.80	3	784	0.38%
2023/03/10	3	31.63	3	31.50	31.35	0	904	0.00%
2023/03/07	1	33.00	0	0.00	32.50	1	967	0.10%
2023/03/06	12	33.92	1	33.85	33.50	11	949	1.16%
2023/03/03	1	31.30	2	32.20	32.35	-1	855	-0.12%
2023/02/17	0	0.00	10	29.35	29.40	-10	971	-1.03%
2022/12/30	0	0.00	2	28.75	28.60	-2	1,858	-0.11%
2022/12/22	8	29.90	8	30.50	29.90	0	1,975	0.00%
2022/12/20	1	28.85	0	0.00	28.05	1	1,970	0.05%
2022/12/15	5	31.02	0	0.00	30.80	5	2,037	0.25%
2022/12/14	2	30.70	0	0.00	30.75	2	2,046	0.10%
2022/12/13	5	30.49	0	0.00	30.40	5	2,070	0.24%
2022/12/06	0	0.00	5	33.47	32.15	-5	2,251	-0.22%
2022/12/05	0	0.00	2	32.70	32.70	-2	2,270	-0.09%
2022/12/02	11	33.66	4	33.40	33.00	7	2,297	0.30%
2022/12/01	2	34.55	0	0.00	33.80	2	2,356	0.08%
2022/11/23	0	0.00	3	31.70	31.80	-3	2,634	-0.11%
2022/11/21	10	31.81	10	32.16	31.60	0	2,654	0.00%
2022/11/18	0	0.00	2	32.80	32.05	-2	2,661	-0.08%
2022/11/15	1	31.50	0	0.00	30.65	1	3,010	0.03%
2022/11/14	2	31.10	0	0.00	31.00	2	3,587	0.06%
2022/11/11	4	31.94	2	32.00	31.10	2	3,592	0.06%
2022/11/10	7	31.35	7	31.65	32.10	0	3,847	0.00%
2022/11/08	7	30.10	8	30.80	30.10	-1	4,236	-0.02%
2022/11/07	6	31.29	5	33.63	30.75	1	4,369	0.02%
2022/11/03	1	28.55	1	28.75	28.90	0	4,316	0.00%
2022/10/19	1	28.45	1	27.90	27.20	0	5,697	0.00%
2022/10/18	2	27.95	0	0.00	27.75	2	5,853	0.03%
2022/10/17	0	0.00	2	26.25	27.65	-2	5,862	-0.03%
2022/10/11	10	28.10	10	28.50	28.25	0	6,054	0.00%
2022/10/07	4	29.84	4	29.95	29.65	0	6,208	0.00%
2022/09/19	1	34.90	0	0.00	34.90	1	7,107	0.01%
2022/09/16	0	0.00	6	36.10	35.70	-6	7,123	-0.08%
2022/09/15	8	36.50	8	36.91	36.50	0	7,161	0.00%
2022/09/14	1	36.65	3	37.03	37.40	-2	7,180	-0.03%
2022/09/13	5	37.10	3	37.67	36.85	2	7,236	0.03%
2022/09/12	14	36.71	14	36.18	37.00	0	7,275	0.00%
2022/09/08	2	37.30	2	38.05	37.20	0	7,380	0.00%
2022/09/07	6	37.07	7	37.87	37.10	-1	7,435	-0.01%
2022/09/06	15	40.76	6	43.09	38.00	9	7,396	0.12%
2022/09/02	2	44.68	2	43.20	43.20	0	7,145	0.00%
2022/09/01	0	0.00	45	48.15	47.30	-45	7,135	-0.63%
2022/08/30	27	48.57	9	49.60	47.55	18	7,140	0.25%
2022/08/29	27	47.90	0	0.00	47.90	27	7,137	0.38%
2022/08/25	0	0.00	2	48.25	49.00	-2	7,166	-0.03%
2022/08/24	1	47.00	0	0.00	47.30	1	7,161	0.01%
2022/08/23	31	45.89	0	0.00	48.30	31	7,195	0.43%
2022/08/22	109	47.61	121	47.60	46.55	-12	7,759	-0.15%	大買/大賣/
2022/08/19	76	48.07	78	47.09	47.00	-2	8,083	-0.02%
2022/08/17	15	39.46	93	39.40	41.45	-78	8,197	-0.95%
2022/08/16	14	36.90	43	37.13	37.70	-29	7,925	-0.37%
2022/08/12	10	32.35	45	32.53	31.20	-35	7,446	-0.47%
2022/08/11	31	32.44	1	30.70	32.50	30	7,264	0.41%
2022/08/10	2	29.65	0	0.00	30.10	2	7,202	0.03%
2022/08/05	0	0.00	2	33.20	32.30	-2	7,113	-0.03%
2022/07/29	0	0.00	1	31.80	31.80	-1	6,693	-0.01%
2022/07/28	16	31.32	14	32.05	30.90	2	6,635	0.03%
2022/07/27	19	32.27	19	31.94	32.20	0	6,515	0.00%
2022/07/26	33	33.05	60	32.46	33.20	-27	6,311	-0.43%
2022/07/25	11	30.51	16	30.74	31.55	-5	5,723	-0.09%
2022/07/21	0	0.00	2	28.03	28.70	-2	5,549	-0.04%
2022/07/19	6	29.95	0	0.00	28.70	6	5,498	0.11%
2022/07/18	15	28.95	0	0.00	29.65	15	5,428	0.28%
2022/07/15	16	28.46	29	29.66	29.40	-13	5,345	-0.24%
2022/07/11	4	27.60	4	27.01	27.60	0	5,005	0.00%
2022/07/08	16	27.43	16	27.18	27.25	0	4,936	0.00%
2022/07/01	0	0.00	2	27.15	26.25	-2	4,548	-0.04%
2022/06/30	45	29.33	10	28.58	28.10	35	4,462	0.78%
2022/06/29	2	28.08	2	28.45	29.35	0	4,156	0.00%
2022/06/28	0	0.00	104	26.66	26.70	-104	3,962	-2.62%	大賣/鉅額交易
2022/06/24	1	27.60	1	26.90	26.30	0	3,894	0.00%
2022/06/23	2	26.73	2	26.68	26.00	0	3,858	0.00%
2022/06/22	4	26.26	6	26.53	26.25	-2	3,794	-0.05%
2022/06/21	3	27.57	1	27.50	27.40	2	3,712	0.05%
2022/06/20	43	28.08	47	28.28	26.75	-4	3,619	-0.11%
2022/06/17	10	30.91	7	30.86	28.65	3	3,488	0.09%
2022/06/16	16	34.90	75	35.47	31.80	-59	3,303	-1.79%
2022/06/15	60	35.30	0	0.00	35.30	60	3,208	1.87%
2022/06/14	45	32.07	18	32.50	32.10	27	3,151	0.86%
2022/06/08	27	33.63	0	0.00	32.65	27	2,976	0.91%
2022/06/06	0	0.00	12	33.25	32.65	-12	2,920	-0.41%
2022/06/02	0	0.00	15	32.42	31.95	-15	2,872	-0.52%
2022/06/01	10	32.45	20	32.60	32.30	-10	2,837	-0.35%
2022/05/31	27	31.95	0	0.00	31.80	27	2,798	0.96%
2022/05/30	43	33.20	43	33.18	32.50	0	2,733	0.00%
2022/05/27	119	31.15	43	30.88	32.80	76	2,121	3.58%	大買/
2022/05/26	5	29.60	20	29.54	29.85	-15	1,397	-1.07%
2022/05/25	68	27.29	68	27.05	27.15	0	1,053	0.00%
2022/05/23	0	0.00	35	23.39	23.70	-35	582	-6.01%
2022/05/06	3	23.30	3	23.40	23.50	0	371	0.00%
2022/05/03	25	23.00	0	0.00	23.00	25	321	7.77%
2022/04/29	10	22.95	0	0.00	22.50	10	306	3.26%
2022/04/20	0	0.00	1	20.30	20.80	-1	166	-0.60%
2022/03/28	1	17.65	1	18.35	18.40	0	159	0.00%
2022/02/24	1	19.10	0	0.00	19.00	1	428	0.23%
2022/01/13	0	0.00	1	20.40	20.40	-1	479	-0.21%
2021/12/23	0	0.00	1	22.05	22.45	-1	450	-0.22%
2021/12/16	1	22.70	0	0.00	22.60	1	420	0.24%
2021/12/09	0	0.00	5	23.70	23.70	-5	364	-1.37%
2021/12/08	5	24.20	0	0.00	24.00	5	327	1.53%
2021/12/06	0	0.00	1	21.10	22.30	-1	223	-0.45%
2021/12/03	1	20.85	0	0.00	20.85	1	173	0.58%
2021/11/15	1	19.70	0	0.00	19.45	1	117	0.85%
2021/04/29	0	0.00	5	20.15	20.20	-5	178	-2.80%
2021/04/23	5	20.45	0	0.00	20.65	5	176	2.84%
2021/03/31	2	21.35	2	21.30	21.80	0	126	0.00%
2021/01/13	0	0.00	4	18.88	18.80	-4	92	-4.32%
2021/01/11	4	19.00	0	0.00	19.05	4	93	4.28%
2020/08/21	0	0.00	20	21.40	21.60	-20	188	-10.62%
2020/03/27	5	13.75	0	0.00	13.80	5	69	7.17%
2020/03/06	5	17.75	0	0.00	17.80	5	46	10.87%
2019/08/07	5	23.00	0	0.00	23.00	5	77	6.44%
2019/07/31	0	0.00	6	24.05	24.05	-6	89	-6.73%
2019/07/11	0	0.00	3	24.50	24.65	-3	107	-2.78%
2019/05/29	0	0.00	2	23.15	23.10	-2	315	-0.63%
2019/03/25	0	0.00	2	24.80	25.75	-2	304	-0.66%
2019/03/13	1	26.20	0	0.00	26.70	1	407	0.25%
2019/03/12	0	0.00	2	25.95	26.10	-2	389	-0.51%
2019/03/11	3	25.95	1	26.15	26.10	2	391	0.51%
2019/03/08	2	24.80	0	0.00	25.30	2	366	0.55%
2019/03/07	2	24.00	0	0.00	23.90	2	340	0.59%
2019/02/11	0	0.00	1	22.75	22.90	-1	318	-0.31%
2018/12/26	0	0.00	1	22.05	21.75	-1	483	-0.21%
2018/12/12	3	25.50	0	0.00	25.10	3	987	0.30%
2018/12/11	1	25.20	1	25.25	25.50	0	1,091	0.00%
2018/12/10	0	0.00	6	25.35	25.00	-6	1,098	-0.55%
2018/12/07	2	23.50	0	0.00	24.55	2	1,076	0.19%
2018/12/06	0	0.00	3	22.35	22.35	-3	1,127	-0.27%
2018/12/04	7	23.49	0	0.00	23.65	7	1,324	0.53%
2018/11/14	0	0.00	3	22.85	22.30	-3	1,866	-0.16%
2018/11/12	0	0.00	1	24.15	23.90	-1	1,918	-0.05%
2018/11/09	2	24.23	1	24.10	24.00	1	1,943	0.05%
2018/10/09	1	26.00	2	26.48	26.45	-1	2,442	-0.04%
2018/10/08	2	27.03	1	27.10	27.00	1	2,431	0.04%
2018/10/04	10	28.00	0	0.00	27.80	10	2,401	0.42%
2018/10/03	0	0.00	10	28.10	28.40	-10	2,375	-0.42%
2018/10/02	10	30.15	0	0.00	30.35	10	2,319	0.43%
2018/09/28	0	0.00	1	28.20	29.20	-1	2,283	-0.04%
2018/09/27	1	29.80	0	0.00	29.05	1	2,266	0.04%
2018/09/21	0	0.00	1	30.00	29.70	-1	2,187	-0.05%
2018/09/20	1	29.40	0	0.00	29.80	1	2,218	0.05%
2018/09/19	22	30.36	22	30.68	30.40	0	2,225	0.00%
2018/09/18	23	30.19	22	30.73	30.30	1	2,145	0.05%
2018/09/17	2	28.95	3	29.60	31.10	-1	1,991	-0.05%
2018/09/14	6	28.50	6	28.30	28.30	0	1,871	0.00%
2018/09/13	2	28.90	0	0.00	28.20	2	1,847	0.11%
2018/09/12	4	28.76	1	28.20	28.25	3	1,808	0.17%
2018/09/11	4	28.34	0	0.00	28.30	4	1,735	0.23%
2018/09/10	0	0.00	12	28.25	29.50	-12	1,651	-0.73%
2018/09/07	12	27.27	0	0.00	27.00	12	1,529	0.78%
2018/09/06	0	0.00	10	28.79	27.80	-10	1,475	-0.68%
2018/09/05	2	29.05	0	0.00	28.65	2	1,379	0.14%
2018/09/04	8	28.50	11	27.66	28.50	-3	1,259	-0.24%
2018/08/30	0	0.00	1	24.50	24.30	-1	1,029	-0.10%
2018/08/28	1	23.40	1	23.55	23.60	0	1,012	0.00%
2018/08/24	1	23.80	0	0.00	23.70	1	1,009	0.10%
2018/08/22	0	0.00	1	25.15	25.00	-1	997	-0.10%
2018/08/20	0	0.00	2	24.50	25.40	-2	955	-0.21%
2018/08/17	3	23.77	2	24.00	23.65	1	910	0.11%
2018/08/15	1	22.25	1	22.35	22.60	0	869	0.00%
2018/08/14	1	21.40	1	21.75	22.10	0	860	0.00%
2018/08/13	1	21.50	0	0.00	21.50	1	850	0.12%
2018/08/10	1	23.60	0	0.00	22.90	1	826	0.12%
2018/08/09	1	24.00	0	0.00	24.40	1	802	0.12%
2018/08/07	1	23.60	1	24.60	23.90	0	784	0.00%
2018/08/06	0	0.00	2	24.05	23.80	-2	755	-0.26%
2018/08/03	3	23.60	1	24.60	24.60	2	736	0.27%
2018/07/31	0	0.00	3	26.13	26.85	-3	580	-0.52%
2018/07/30	3	25.03	0	0.00	25.40	3	506	0.59%
2018/07/27	0	0.00	1	24.80	24.90	-1	428	-0.23%
2018/06/29	74	22.06	76	22.01	22.25	-2	201	-0.99%
2018/06/28	2	21.35	11	21.65	21.70	-9	141	-6.35%
2018/06/15	1	18.85	0	0.00	18.85	1	92	1.09%
2018/06/01	1	19.05	0	0.00	19.00	1	87	1.14%
2018/01/24	0	0.00	1	18.95	19.10	-1	96	-1.04%
2018/01/03	1	20.05	0	0.00	20.00	1	108	0.92%