券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 10 | 300.83 | 10 | 293.80 | 280.50 | 0 | 3,811 | 0.00% |
|
| 2024/05/30 | 1 | 279.50 | 1 | 288.00 | 295.50 | 0 | 3,627 | 0.00% |
|
| 2024/05/29 | 1 | 278.50 | 1 | 284.50 | 283.00 | 0 | 3,623 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 3,613 | -0.03% |
|
| 2024/05/27 | 2 | 273.50 | 1 | 272.00 | 272.00 | 1 | 3,664 | 0.03% |
|
| 2024/05/24 | 1 | 261.50 | 1 | 267.50 | 268.50 | 0 | 3,729 | 0.00% |
|
| 2024/05/23 | 2 | 266.50 | 5 | 263.80 | 263.00 | -3 | 3,790 | -0.08% |
|
| 2024/05/22 | 1 | 261.50 | 1 | 265.00 | 262.50 | 0 | 3,970 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 241.50 | 241.50 | -1 | 4,264 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 250.00 | 253.50 | -1 | 4,791 | -0.02% |
|
| 2024/05/03 | 0.1 | 247.00 | 1 | 252.00 | 243.50 | -0.9 | 5,002 | -0.02% |
|
| 2024/05/02 | 6 | 250.17 | 7 | 251.57 | 250.00 | -1 | 5,005 | -0.02% |
|
| 2024/04/30 | 1 | 262.00 | 0 | 0.00 | 255.00 | 1 | 5,021 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 264.00 | 264.00 | -2 | 4,958 | -0.04% |
|
| 2024/04/26 | 4 | 256.13 | 1 | 256.50 | 256.00 | 3 | 4,966 | 0.06% |
|
| 2024/04/25 | 3 | 252.50 | 2 | 260.25 | 257.50 | 1 | 5,018 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 222.50 | 221.00 | -1 | 5,037 | -0.02% |
|
| 2024/04/19 | 3 | 236.00 | 1 | 236.50 | 233.00 | 2 | 5,114 | 0.04% |
|
| 2024/04/18 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/12 | 1 | 260.50 | 0 | 0.00 | 256.00 | 1 | 5,065 | 0.02% |
|
| 2024/04/11 | 21 | 254.14 | 0 | 0.00 | 254.50 | 21 | 5,053 | 0.42% |
|
| 2024/04/10 | 1 | 260.00 | 1 | 260.00 | 257.50 | 0 | 5,029 | 0.00% |
|
| 2024/04/09 | 4 | 261.63 | 6 | 260.25 | 258.50 | -2 | 5,032 | -0.04% |
|
| 2024/04/08 | 1 | 263.50 | 3 | 263.50 | 264.00 | -2 | 5,014 | -0.04% |
|
| 2024/04/03 | 3 | 266.50 | 3 | 269.17 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 3 | 278.83 | 6 | 284.50 | 272.50 | -3 | 5,024 | -0.06% |
|
| 2024/04/01 | 2 | 272.00 | 3 | 269.50 | 270.50 | -1 | 4,956 | -0.02% |
|
| 2024/03/29 | 2 | 261.25 | 2 | 266.50 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 3 | 260.00 | 2 | 261.50 | 259.00 | 1 | 5,089 | 0.02% |
|
| 2024/03/27 | 7 | 258.36 | 9.3 | 261.14 | 264.00 | -2.3 | 5,048 | -0.04% |
|
| 2024/03/26 | 2 | 253.50 | 2.4 | 259.66 | 253.50 | -0.4 | 4,948 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 254.00 | 254.00 | -2 | 4,886 | -0.04% |
|
| 2024/03/22 | 5 | 244.50 | 4 | 245.88 | 245.00 | 1 | 4,845 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 248.00 | 245.00 | -1 | 4,840 | -0.02% |
|
| 2024/03/19 | 3.1 | 251.81 | 3 | 254.00 | 251.00 | 0.1 | 4,851 | 0.00% |
|
| 2024/03/18 | 1 | 257.00 | 5 | 256.00 | 256.00 | -4 | 4,863 | -0.08% |
|
| 2024/03/14 | 1 | 246.50 | 1 | 243.00 | 240.50 | 0 | 4,834 | 0.00% |
|
| 2024/03/13 | 2 | 254.25 | 3 | 244.67 | 243.50 | -1 | 4,873 | -0.02% |
|
| 2024/03/12 | 2 | 244.00 | 1 | 254.00 | 251.50 | 1 | 4,863 | 0.02% |
|
| 2024/03/08 | 1 | 253.50 | 2 | 244.25 | 241.00 | -1 | 4,848 | -0.02% |
|
| 2024/03/07 | 2.1 | 254.16 | 2 | 247.50 | 246.00 | 0.1 | 4,845 | 0.00% |
|
| 2024/03/06 | 2 | 248.75 | 13.3 | 248.19 | 254.50 | -11.3 | 4,830 | -0.23% |
|
| 2024/03/05 | 1 | 250.00 | 2 | 251.50 | 251.50 | -1 | 4,809 | -0.02% |
|
| 2024/03/04 | 10.3 | 259.65 | 6 | 254.00 | 255.00 | 4.3 | 4,796 | 0.09% |
|
| 2024/02/29 | 5 | 254.90 | 4 | 257.25 | 258.00 | 1 | 4,710 | 0.02% |
|
| 2024/02/27 | 6 | 271.00 | 10.2 | 266.67 | 268.00 | -4.2 | 4,625 | -0.09% |
|
| 2024/02/26 | 7 | 269.79 | 7 | 273.14 | 273.00 | 0 | 4,609 | 0.00% |
|
| 2024/02/23 | 9.6 | 287.12 | 10.1 | 286.44 | 276.50 | -0.6 | 4,613 | -0.01% |
|
| 2024/02/22 | 12.1 | 260.86 | 12 | 268.29 | 275.50 | 0.1 | 4,399 | 0.00% |
|
| 2024/02/21 | 7.2 | 249.93 | 8 | 252.69 | 250.50 | -0.8 | 4,269 | -0.02% |
|
| 2024/02/20 | 7 | 238.00 | 3 | 238.00 | 238.00 | 4 | 4,145 | 0.10% |
|
| 2024/02/19 | 2 | 236.50 | 2 | 233.50 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/16 | 2 | 237.75 | 3 | 239.33 | 238.00 | -1 | 4,154 | -0.02% |
|
| 2024/02/15 | 2 | 227.00 | 2 | 235.25 | 238.00 | 0 | 4,174 | 0.00% |
|
| 2024/02/05 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 4,227 | 0.02% |
|
| 2024/02/02 | 2 | 218.75 | 3 | 219.00 | 217.50 | -1 | 4,217 | -0.02% |
|
| 2024/02/01 | 3 | 219.00 | 4.1 | 219.87 | 217.50 | -1.1 | 4,271 | -0.03% |
|
| 2024/01/31 | 9 | 219.61 | 10 | 222.45 | 219.50 | -1 | 4,353 | -0.02% |
|
| 2024/01/30 | 5.1 | 208.53 | 8.2 | 207.65 | 209.50 | -3.1 | 4,300 | -0.07% |
|
| 2024/01/29 | 1 | 194.50 | 3 | 196.00 | 195.50 | -2 | 4,204 | -0.05% |
|
| 2024/01/26 | 3 | 189.33 | 1 | 188.00 | 189.00 | 2 | 4,304 | 0.05% |
|
| 2024/01/25 | 1 | 189.00 | 1 | 187.00 | 187.00 | 0 | 4,389 | 0.00% |
|
| 2024/01/24 | 1 | 194.50 | 1 | 190.00 | 189.00 | 0 | 4,403 | 0.00% |
|
| 2024/01/23 | 4 | 196.88 | 3 | 196.17 | 195.50 | 1 | 4,411 | 0.02% |
|
| 2024/01/22 | 3 | 192.50 | 8 | 195.19 | 196.50 | -5 | 4,398 | -0.11% |
|
| 2024/01/19 | 3.1 | 193.91 | 5 | 192.80 | 194.50 | -1.9 | 4,359 | -0.04% |
|
| 2024/01/18 | 14.1 | 200.87 | 12 | 202.00 | 194.00 | 2.1 | 4,295 | 0.05% |
|
| 2024/01/17 | 7 | 196.71 | 5.1 | 199.42 | 196.00 | 1.9 | 4,222 | 0.05% |
|
| 2024/01/16 | 2 | 195.00 | 0 | 0.00 | 193.50 | 2 | 4,168 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 197.88 | 197.00 | -4 | 4,189 | -0.10% |
|
| 2024/01/10 | 1 | 189.50 | 1 | 185.50 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 1 | 185.00 | 3.1 | 186.35 | 187.00 | -2.1 | 4,175 | -0.05% |
|
| 2024/01/05 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 4,214 | 0.02% |
|
| 2024/01/04 | 1 | 185.00 | 0.5 | 185.36 | 184.00 | 0.5 | 4,403 | 0.01% |
|
| 2024/01/03 | 3.1 | 187.45 | 2 | 188.00 | 188.00 | 1.1 | 4,435 | 0.02% |
|
| 2023/12/29 | 2 | 192.50 | 3 | 192.50 | 192.00 | -1 | 4,481 | -0.02% |
|
| 2023/12/28 | 5 | 188.50 | 7 | 189.43 | 189.00 | -2 | 4,494 | -0.04% |
|
| 2023/12/27 | 4.2 | 193.04 | 1 | 195.50 | 190.50 | 3.2 | 4,522 | 0.07% |
|
| 2023/12/26 | 2.4 | 190.85 | 4.1 | 190.11 | 189.00 | -1.8 | 4,613 | -0.04% |
|
| 2023/12/25 | 15 | 180.90 | 17 | 182.79 | 185.00 | -2 | 4,795 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 4,967 | -0.04% |
|
| 2023/12/21 | 2.1 | 168.50 | 0 | 0.00 | 168.00 | 2.1 | 4,957 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 170.83 | 170.00 | -3 | 4,991 | -0.06% |
|
| 2023/12/19 | 3 | 173.00 | 3 | 171.00 | 171.00 | 0 | 5,028 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 174.50 | 172.50 | -0.2 | 5,048 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 182.50 | 178.50 | -2 | 5,055 | -0.04% |
|
| 2023/12/12 | 1 | 176.50 | 4 | 180.13 | 178.00 | -3 | 5,051 | -0.06% |
|
| 2023/12/11 | 11 | 177.55 | 0 | 0.00 | 175.50 | 11 | 5,161 | 0.21% |
|
| 2023/12/08 | 17 | 181.56 | 24.1 | 181.91 | 179.00 | -7.1 | 5,246 | -0.13% |
|
| 2023/12/07 | 5.3 | 176.63 | 1 | 174.50 | 174.00 | 4.3 | 5,251 | 0.08% |
|
| 2023/12/06 | 1 | 178.50 | 0 | 0.00 | 180.50 | 1 | 5,213 | 0.02% |
|
| 2023/12/05 | 1 | 180.50 | 0 | 0.00 | 182.00 | 1 | 5,182 | 0.02% |
|
| 2023/12/04 | 7 | 188.93 | 1.3 | 187.59 | 186.50 | 5.7 | 5,163 | 0.11% |
|
| 2023/12/01 | 1 | 185.00 | 3 | 187.33 | 187.00 | -2 | 5,147 | -0.04% |
|
| 2023/11/30 | 1 | 184.00 | 1 | 184.00 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/29 | 1 | 184.50 | 8 | 185.19 | 186.00 | -7 | 5,103 | -0.14% |
|
| 2023/11/28 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 5,056 | 0.00% |
|
| 2023/11/27 | 2 | 179.00 | 1 | 178.50 | 178.50 | 1 | 5,019 | 0.02% |
|
| 2023/11/24 | 7 | 183.79 | 5 | 185.00 | 184.00 | 2 | 4,991 | 0.04% |
|
| 2023/11/22 | 5 | 185.50 | 10.3 | 182.88 | 188.00 | -5.3 | 4,881 | -0.11% |
|
| 2023/11/21 | 1 | 177.50 | 2 | 180.25 | 177.00 | -1 | 4,809 | -0.02% |
|
| 2023/11/20 | 1 | 175.50 | 5 | 176.30 | 177.50 | -4 | 4,831 | -0.08% |
|
| 2023/11/17 | 3 | 176.67 | 3.1 | 179.69 | 176.50 | -0.1 | 4,872 | 0.00% |
|
| 2023/11/16 | 11 | 176.59 | 0 | 0.00 | 176.00 | 11 | 4,870 | 0.23% |
|
| 2023/11/15 | 2.2 | 177.57 | 2 | 180.75 | 178.00 | 0.2 | 4,852 | 0.00% |
|
| 2023/11/14 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 4,796 | 0.02% |
|
| 2023/11/13 | 4 | 180.88 | 7.2 | 180.16 | 181.00 | -3.2 | 4,726 | -0.07% |
|
| 2023/11/10 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 4,548 | 0.02% |
|
| 2023/11/09 | 6.1 | 168.89 | 16.1 | 173.63 | 173.50 | -10 | 4,534 | -0.22% |
|
| 2023/11/08 | 13.2 | 171.50 | 6 | 176.33 | 169.50 | 7.2 | 4,430 | 0.16% |
|
| 2023/11/07 | 14 | 168.29 | 37 | 170.01 | 169.50 | -23 | 4,285 | -0.54% |
|
| 2023/11/06 | 6 | 180.67 | 5 | 180.90 | 178.50 | 1 | 4,092 | 0.02% |
|
| 2023/11/03 | 34 | 178.82 | 9 | 178.17 | 180.00 | 25 | 4,013 | 0.62% |
|
| 2023/11/02 | 2 | 170.50 | 7.1 | 171.08 | 171.00 | -5.1 | 3,884 | -0.13% |
|
| 2023/11/01 | 2 | 163.75 | 2.1 | 165.79 | 168.50 | -0.1 | 3,798 | 0.00% |
|
| 2023/10/31 | 0.1 | 162.00 | 10 | 165.00 | 162.50 | -9.9 | 3,767 | -0.26% |
|
| 2023/10/30 | 12 | 163.63 | 1 | 163.50 | 163.50 | 11 | 3,782 | 0.29% |
|
| 2023/10/27 | 3 | 163.50 | 0 | 0.00 | 163.50 | 3 | 3,806 | 0.08% |
|
| 2023/10/26 | 1.1 | 166.50 | 3 | 166.17 | 163.50 | -1.9 | 3,846 | -0.05% |
|
| 2023/10/25 | 2 | 167.00 | 1 | 167.50 | 166.00 | 1 | 3,849 | 0.03% |
|
| 2023/10/24 | 1 | 165.50 | 2.1 | 166.98 | 167.00 | -1.1 | 4,034 | -0.03% |
|
| 2023/10/23 | 4 | 165.75 | 1 | 165.00 | 165.00 | 3 | 4,177 | 0.07% |
|
| 2023/10/20 | 1 | 165.00 | 18 | 165.50 | 167.00 | -17 | 4,416 | -0.38% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 4,397 | -0.02% |
|
| 2023/10/18 | 1 | 160.50 | 1 | 161.53 | 160.50 | 0 | 4,462 | 0.00% |
|
| 2023/10/17 | 7 | 163.14 | 151.1 | 163.51 | 163.50 | -144.1 | 4,554 | -3.16% |
大賣/鉅額交易
|
| 2023/10/16 | 1.1 | 160.55 | 3 | 161.50 | 162.00 | -1.9 | 4,659 | -0.04% |
|
| 2023/10/13 | 3 | 161.50 | 2 | 163.25 | 164.50 | 1 | 4,811 | 0.02% |
|
| 2023/10/12 | 152 | 164.68 | 9.2 | 164.41 | 165.50 | 142.8 | 4,994 | 2.86% |
大買/鉅額交易
|
| 2023/10/11 | 5 | 157.30 | 0 | 0.00 | 157.00 | 5 | 5,049 | 0.10% |
|
| 2023/10/06 | 0.1 | 153.00 | 1 | 153.00 | 157.00 | -0.9 | 5,160 | -0.02% |
|
| 2023/10/05 | 1 | 155.00 | 2 | 155.50 | 154.50 | -1 | 5,152 | -0.02% |
|
| 2023/10/04 | 11 | 155.50 | 5 | 155.00 | 155.00 | 6 | 5,126 | 0.12% |
|
| 2023/10/03 | 0.1 | 158.00 | 2 | 157.25 | 157.00 | -1.9 | 5,058 | -0.04% |
|
| 2023/10/02 | 13 | 161.27 | 11 | 162.27 | 160.00 | 2 | 5,036 | 0.04% |
|
| 2023/09/28 | 8.1 | 156.11 | 13 | 157.35 | 154.50 | -4.9 | 4,809 | -0.10% |
|
| 2023/09/27 | 11 | 151.36 | 14 | 151.32 | 150.50 | -3 | 4,455 | -0.07% |
|
| 2023/09/26 | 1 | 142.50 | 2 | 142.00 | 142.00 | -1 | 4,184 | -0.02% |
|
| 2023/09/25 | 1.3 | 143.27 | 4 | 144.63 | 141.00 | -2.7 | 4,193 | -0.06% |
|
| 2023/09/22 | 2 | 138.00 | 3 | 140.17 | 143.50 | -1 | 4,183 | -0.02% |
|
| 2023/09/20 | 1 | 138.50 | 1 | 138.00 | 137.50 | 0 | 4,103 | 0.00% |
|
| 2023/09/19 | 8 | 140.00 | 8 | 139.00 | 139.00 | 0 | 4,119 | 0.00% |
|
| 2023/09/15 | 3 | 144.00 | 0 | 0.00 | 143.00 | 3 | 4,091 | 0.07% |
|
| 2023/09/14 | 3 | 144.83 | 2 | 144.25 | 144.50 | 1 | 4,150 | 0.02% |
|
| 2023/09/13 | 3 | 138.50 | 35 | 138.50 | 138.50 | -32 | 4,055 | -0.79% |
|
| 2023/09/12 | 1 | 137.00 | 65 | 136.23 | 136.00 | -64 | 4,007 | -1.60% |
|
| 2023/09/11 | 2 | 132.00 | 2 | 131.00 | 131.00 | 0 | 4,103 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 4 | 131.50 | 134.50 | -4 | 4,215 | -0.09% |
|
| 2023/09/06 | 100 | 132.80 | 6 | 132.75 | 134.50 | 94 | 4,527 | 2.08% |
|
| 2023/09/04 | 2 | 127.00 | 2 | 129.00 | 128.50 | 0 | 4,624 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 4,688 | -0.02% |
|
| 2023/08/28 | 4 | 127.75 | 4 | 129.50 | 129.50 | 0 | 4,728 | 0.00% |
|
| 2023/08/25 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 4,714 | 0.02% |
|
| 2023/08/24 | 4 | 130.75 | 4 | 128.00 | 128.00 | 0 | 4,699 | 0.00% |
|
| 2023/08/23 | 4 | 128.63 | 7 | 128.93 | 130.00 | -3 | 4,681 | -0.06% |
|
| 2023/08/17 | 1 | 122.50 | 1 | 125.00 | 127.50 | 0 | 4,642 | 0.00% |
|
| 2023/08/11 | 166 | 124.59 | 443 | 125.33 | 125.50 | -277 | 4,614 | -6.00% |
大買/大賣/鉅額交易
|
| 2023/08/10 | 105 | 123.76 | 18 | 125.00 | 123.00 | 87 | 4,600 | 1.89% |
大買/
|
| 2023/08/09 | 100 | 127.00 | 22 | 127.00 | 127.00 | 78 | 4,572 | 1.71% |
|
| 2023/08/08 | 77 | 128.66 | 0 | 0.00 | 129.00 | 77 | 4,544 | 1.69% |
|
| 2023/08/07 | 26 | 131.50 | 0 | 0.00 | 132.50 | 26 | 4,512 | 0.58% |
|
| 2023/08/04 | 21 | 131.48 | 0 | 0.00 | 131.50 | 21 | 4,495 | 0.47% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 133.00 | 131.50 | -3 | 4,485 | -0.07% |
|
| 2023/08/01 | 3 | 139.00 | 1 | 136.00 | 136.00 | 2 | 4,429 | 0.05% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 143.50 | 138.50 | -3 | 4,395 | -0.07% |
|
| 2023/07/28 | 4 | 142.00 | 5 | 141.60 | 141.50 | -1 | 4,346 | -0.02% |
|
| 2023/07/27 | 5 | 143.60 | 2 | 140.00 | 141.50 | 3 | 4,277 | 0.07% |
|
| 2023/07/26 | 5 | 146.20 | 1 | 146.00 | 149.00 | 4 | 4,045 | 0.10% |
|
| 2023/07/25 | 1 | 155.50 | 10 | 155.15 | 149.00 | -9 | 3,879 | -0.23% |
|
| 2023/07/21 | 0.5 | 145.00 | 0 | 0.00 | 143.50 | 0.5 | 3,543 | 0.01% |
|
| 2023/07/20 | 0.5 | 147.50 | 0 | 0.00 | 147.50 | 0.5 | 3,472 | 0.01% |
|
| 2023/07/19 | 44 | 147.92 | 36 | 142.17 | 142.00 | 8 | 3,337 | 0.24% |
|
| 2023/07/18 | 2 | 146.50 | 16 | 145.47 | 151.50 | -14 | 3,335 | -0.42% |
|
| 2023/07/17 | 14 | 145.93 | 7 | 145.21 | 145.00 | 7 | 3,167 | 0.22% |
|
| 2023/07/14 | 3 | 140.17 | 11 | 142.09 | 143.00 | -8 | 2,936 | -0.27% |
|
| 2023/07/13 | 1 | 130.00 | 6 | 129.50 | 130.00 | -5 | 2,688 | -0.19% |
|
| 2023/07/12 | 99 | 124.05 | 100 | 123.77 | 122.50 | -1 | 2,542 | -0.04% |
|
| 2023/07/11 | 37 | 123.93 | 105 | 123.32 | 122.50 | -68 | 2,508 | -2.71% |
大賣/
|
| 2023/07/10 | 80 | 124.24 | 347 | 123.62 | 121.00 | -267 | 2,499 | -10.68% |
大賣/鉅額交易
|
| 2023/07/07 | 536 | 122.36 | 508 | 122.86 | 122.00 | 28 | 2,491 | 1.12% |
大買/大賣/
|
| 2023/07/06 | 1 | 122.50 | 3 | 124.00 | 122.50 | -2 | 2,454 | -0.08% |
|
| 2023/07/05 | 7 | 124.21 | 200 | 124.00 | 124.00 | -193 | 2,455 | -7.86% |
大賣/鉅額交易
|
| 2023/07/04 | 0 | 0.00 | 141 | 128.15 | 128.00 | -141 | 2,459 | -5.73% |
大賣/鉅額交易
|
| 2023/07/03 | 2 | 127.00 | 11 | 127.95 | 128.00 | -9 | 2,539 | -0.35% |
|
| 2023/06/28 | 75 | 124.00 | 0 | 0.00 | 124.00 | 75 | 2,539 | 2.95% |
|
| 2023/06/27 | 223 | 124.28 | 1 | 126.49 | 124.00 | 222 | 2,544 | 8.72% |
大買/鉅額交易
|
| 2023/06/26 | 70 | 125.50 | 3.2 | 126.00 | 125.50 | 66.8 | 2,531 | 2.64% |
|
| 2023/06/21 | 0 | 0.00 | 20 | 128.00 | 127.00 | -20 | 2,538 | -0.79% |
|
| 2023/06/20 | 30 | 129.47 | 115 | 131.39 | 127.50 | -85 | 2,552 | -3.33% |
大賣/
|
| 2023/06/19 | 380 | 127.86 | 1 | 128.00 | 127.50 | 379 | 2,496 | 15.18% |
大買/鉅額交易
|
| 2023/06/16 | 13 | 130.12 | 2.2 | 130.42 | 129.50 | 10.8 | 2,473 | 0.44% |
|
| 2023/06/15 | 4 | 132.13 | 111 | 134.48 | 132.00 | -107 | 2,413 | -4.43% |
大賣/鉅額交易
|
| 2023/06/14 | 9 | 128.44 | 2 | 129.50 | 129.00 | 7 | 2,247 | 0.31% |
|
| 2023/06/13 | 13 | 128.15 | 16 | 129.75 | 130.50 | -3 | 2,137 | -0.14% |
|
| 2023/06/12 | 3 | 122.50 | 2 | 124.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/09 | 85 | 120.01 | 140.4 | 123.60 | 124.00 | -55.4 | 1,805 | -3.07% |
大賣/
|
| 2023/06/08 | 161 | 116.16 | 0 | 0.00 | 116.00 | 161 | 1,694 | 9.50% |
大買/鉅額交易
|
| 2023/06/07 | 7 | 118.79 | 2 | 119.50 | 118.50 | 5 | 1,716 | 0.29% |
|
| 2023/06/06 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,725 | 0.12% |
|
| 2023/06/05 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 1,726 | 0.12% |
|
| 2023/06/02 | 19.6 | 117.36 | 0 | 0.00 | 117.50 | 19.6 | 1,738 | 1.13% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/29 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,770 | 0.06% |
|
| 2023/05/26 | 1.3 | 116.67 | 1 | 116.50 | 115.00 | 0.3 | 1,786 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 110.00 | 110.50 | -8 | 2,249 | -0.36% |
|
| 2023/04/26 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 119.00 | 113.50 | -1 | 2,801 | -0.04% |
|
| 2023/04/18 | 8 | 117.00 | 0 | 0.00 | 116.50 | 8 | 2,936 | 0.27% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 3,017 | -0.03% |
|
| 2023/04/10 | 2 | 118.75 | 0 | 0.00 | 118.00 | 2 | 3,041 | 0.07% |
|
| 2023/04/07 | 2 | 119.00 | 1 | 119.00 | 119.00 | 1 | 3,056 | 0.03% |
|
| 2023/04/06 | 10 | 121.00 | 12 | 119.63 | 119.00 | -2 | 3,093 | -0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 3,015 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 2,987 | -0.10% |
|
| 2023/03/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,066 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 3,090 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,156 | -0.06% |
|
| 2023/03/21 | 2 | 115.50 | 7 | 115.21 | 115.00 | -5 | 3,163 | -0.16% |
|
| 2023/03/17 | 5 | 111.60 | 0 | 0.00 | 111.50 | 5 | 3,346 | 0.15% |
|
| 2023/03/14 | 4 | 111.88 | 0 | 0.00 | 111.50 | 4 | 4,411 | 0.09% |
|
| 2023/03/13 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 4,780 | 0.02% |
|
| 2023/03/10 | 2 | 113.50 | 0.1 | 115.00 | 113.50 | 1.9 | 5,000 | 0.04% |
|
| 2023/03/09 | 3 | 117.67 | 1.1 | 117.05 | 116.50 | 2 | 5,035 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 5,042 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 117.38 | 117.50 | -4 | 5,055 | -0.08% |
|
| 2023/03/03 | 2 | 113.75 | 0 | 0.00 | 114.00 | 2 | 5,048 | 0.04% |
|
| 2023/03/02 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 5,088 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 114.00 | 114.50 | -4 | 5,122 | -0.08% |
|
| 2023/02/24 | 2 | 114.50 | 1 | 114.50 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/23 | 1 | 116.00 | 2 | 116.50 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 5,250 | -0.04% |
|
| 2023/02/17 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 6,023 | 0.03% |
|
| 2023/02/16 | 0.1 | 115.50 | 0 | 0.00 | 116.00 | 0.1 | 6,122 | 0.00% |
|
| 2023/02/15 | 4 | 113.75 | 0 | 0.00 | 114.00 | 4 | 6,311 | 0.06% |
|
| 2023/02/10 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 6,531 | 0.03% |
|
| 2023/02/09 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 6,600 | 0.02% |
|
| 2023/02/08 | 2 | 120.50 | 4 | 119.50 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/06 | 5 | 118.30 | 0 | 0.00 | 117.00 | 5 | 6,744 | 0.07% |
|
| 2023/02/03 | 3 | 121.17 | 4 | 121.00 | 120.50 | -1 | 6,767 | -0.01% |
|
| 2023/02/02 | 2 | 123.00 | 0 | 0.00 | 121.50 | 2 | 6,784 | 0.03% |
|
| 2023/02/01 | 2 | 121.00 | 8 | 120.69 | 121.00 | -6 | 6,831 | -0.09% |
|
| 2023/01/31 | 1 | 118.50 | 8 | 118.94 | 119.00 | -7 | 6,863 | -0.10% |
|
| 2023/01/30 | 2 | 119.00 | 13 | 119.92 | 119.00 | -11 | 6,880 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 117.50 | 116.00 | -2 | 6,802 | -0.03% |
|
| 2023/01/16 | 8 | 115.06 | 0 | 0.00 | 115.00 | 8 | 6,765 | 0.12% |
|
| 2023/01/13 | 1 | 117.50 | 250 | 117.80 | 114.00 | -249 | 6,758 | -3.68% |
大賣/鉅額交易
|
| 2023/01/12 | 252 | 113.51 | 0 | 0.00 | 113.50 | 252 | 6,587 | 3.83% |
大買/鉅額交易
|
| 2023/01/11 | 33 | 116.42 | 34.1 | 115.71 | 115.00 | -1.1 | 6,554 | -0.02% |
|
| 2023/01/10 | 34 | 115.38 | 28 | 113.84 | 115.50 | 6 | 6,386 | 0.09% |
|
| 2023/01/09 | 4 | 108.38 | 0 | 0.00 | 108.50 | 4 | 6,195 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 6,333 | -0.02% |
|
| 2023/01/04 | 1 | 107.50 | 1 | 107.50 | 107.00 | 0 | 6,378 | 0.00% |
|
| 2022/12/30 | 1 | 106.50 | 1 | 105.00 | 105.50 | 0 | 6,458 | 0.00% |
|
| 2022/12/29 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 6,481 | 0.03% |
|
| 2022/12/28 | 2 | 105.75 | 0 | 0.00 | 104.50 | 2 | 6,519 | 0.03% |
|
| 2022/12/27 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 6,527 | 0.03% |
|
| 2022/12/26 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 6,555 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,601 | -0.02% |
|
| 2022/12/21 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 6,649 | 0.02% |
|
| 2022/12/19 | 4 | 114.50 | 3 | 114.17 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 122.75 | 122.00 | -2 | 6,774 | -0.03% |
|
| 2022/12/14 | 1 | 119.00 | 5 | 118.50 | 119.00 | -4 | 6,762 | -0.06% |
|
| 2022/12/13 | 1 | 120.50 | 1 | 119.00 | 117.00 | 0 | 6,759 | 0.00% |
|
| 2022/12/12 | 3 | 119.50 | 0 | 0.00 | 119.50 | 3 | 6,763 | 0.04% |
|
| 2022/12/09 | 1 | 127.00 | 1 | 122.50 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 2 | 125.00 | 2 | 124.50 | 126.00 | 0 | 6,708 | 0.00% |
|
| 2022/12/07 | 5 | 127.00 | 4 | 125.63 | 124.50 | 1 | 6,626 | 0.02% |
|
| 2022/12/06 | 11 | 130.82 | 12 | 130.83 | 129.50 | -1 | 6,332 | -0.02% |
|
| 2022/12/05 | 6 | 124.50 | 21 | 122.31 | 128.00 | -15 | 5,752 | -0.26% |
|
| 2022/12/02 | 10 | 118.50 | 3 | 116.33 | 116.50 | 7 | 5,433 | 0.13% |
|
| 2022/12/01 | 3 | 114.33 | 3 | 113.50 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 5,286 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 5,344 | -0.04% |
|
| 2022/11/25 | 1 | 109.50 | 2 | 112.50 | 109.00 | -1 | 5,373 | -0.02% |
|
| 2022/11/24 | 1 | 111.00 | 2 | 109.50 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 3 | 110.50 | 5 | 109.40 | 109.00 | -2 | 5,435 | -0.04% |
|
| 2022/11/21 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 5,570 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 113.00 | 109.50 | -3 | 5,596 | -0.05% |
|
| 2022/11/17 | 6 | 112.00 | 0 | 0.00 | 111.50 | 6 | 5,605 | 0.11% |
|
| 2022/11/16 | 5 | 114.70 | 3 | 118.67 | 114.50 | 2 | 5,749 | 0.03% |
|
| 2022/11/15 | 12 | 114.50 | 12 | 114.63 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 3 | 108.33 | 3 | 107.33 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/11 | 8 | 109.94 | 9 | 110.06 | 109.50 | -1 | 6,767 | -0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 6,655 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 13 | 106.92 | 107.50 | -13 | 6,849 | -0.19% |
|
| 2022/11/08 | 12 | 109.08 | 0 | 0.00 | 106.50 | 12 | 6,861 | 0.17% |
|
| 2022/11/07 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 6,859 | 0.01% |
|
| 2022/11/04 | 3 | 103.00 | 3 | 102.50 | 103.00 | 0 | 6,958 | 0.00% |
|
| 2022/11/03 | 19 | 105.76 | 19 | 106.29 | 105.50 | 0 | 6,921 | 0.00% |
|
| 2022/11/02 | 3 | 103.67 | 3 | 103.50 | 104.00 | 0 | 6,917 | 0.00% |
|
| 2022/10/31 | 2 | 101.25 | 16 | 101.59 | 102.00 | -14 | 7,145 | -0.20% |
|
| 2022/10/28 | 3 | 101.17 | 3 | 99.00 | 98.80 | 0 | 7,196 | 0.00% |
|
| 2022/10/27 | 16 | 105.72 | 4 | 104.75 | 104.50 | 12 | 7,198 | 0.17% |
|
| 2022/10/24 | 1 | 105.50 | 0 | 0.00 | 103.00 | 1 | 7,471 | 0.01% |
|
| 2022/10/19 | 0.1 | 106.00 | 0 | 0.00 | 104.50 | 0.1 | 8,454 | 0.00% |
|
| 2022/10/18 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 8,568 | 0.01% |
|
| 2022/10/14 | 2 | 110.00 | 2 | 107.75 | 106.50 | 0 | 8,812 | 0.00% |
|
| 2022/10/13 | 0.1 | 108.50 | 0 | 0.00 | 105.00 | 0.1 | 9,193 | 0.00% |
|
| 2022/10/07 | 2 | 119.25 | 1 | 119.50 | 118.00 | 1 | 10,117 | 0.01% |
|
| 2022/10/05 | 3 | 120.50 | 3 | 123.50 | 120.50 | 0 | 10,373 | 0.00% |
|
| 2022/10/04 | 1 | 125.00 | 5 | 123.60 | 122.50 | -4 | 10,402 | -0.04% |
|
| 2022/10/03 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/29 | 2 | 120.00 | 2 | 121.50 | 120.00 | 0 | 11,111 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 123.75 | 121.50 | -2 | 11,444 | -0.02% |
|
| 2022/09/23 | 1 | 132.50 | 2 | 131.50 | 131.50 | -1 | 12,194 | -0.01% |
|
| 2022/09/21 | 2 | 136.00 | 4 | 136.13 | 136.00 | -2 | 12,683 | -0.02% |
|
| 2022/09/19 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 8 | 139.56 | 2 | 140.50 | 139.00 | 6 | 13,909 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 148.50 | 147.00 | -0.1 | 15,438 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 16,185 | -0.01% |
|
| 2022/09/06 | 1 | 152.00 | 6 | 150.50 | 147.00 | -5 | 16,835 | -0.03% |
|
| 2022/09/05 | 6 | 153.42 | 0 | 0.00 | 151.00 | 6 | 17,215 | 0.03% |
|
| 2022/09/02 | 2 | 157.00 | 4 | 154.75 | 158.50 | -2 | 17,592 | -0.01% |
|
| 2022/09/01 | 4 | 154.13 | 2 | 156.00 | 154.00 | 2 | 18,264 | 0.01% |
|
| 2022/08/31 | 4 | 157.50 | 2 | 157.25 | 159.00 | 2 | 18,776 | 0.01% |
|
| 2022/08/29 | 1 | 154.50 | 2 | 155.25 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 4 | 157.38 | 3 | 157.50 | 156.50 | 1 | 19,644 | 0.01% |
|
| 2022/08/25 | 5 | 156.00 | 6 | 157.42 | 156.00 | -1 | 19,934 | -0.01% |
|
| 2022/08/24 | 4 | 155.25 | 3 | 155.17 | 155.50 | 1 | 20,559 | 0.00% |
|
| 2022/08/23 | 4 | 156.63 | 5 | 157.90 | 156.50 | -1 | 20,692 | 0.00% |
|
| 2022/08/22 | 16 | 161.78 | 16 | 157.94 | 156.00 | 0 | 21,150 | 0.00% |
|
| 2022/08/19 | 11 | 177.00 | 14 | 174.14 | 169.50 | -3 | 21,321 | -0.01% |
|
| 2022/08/18 | 9 | 163.17 | 9 | 167.89 | 166.50 | 0 | 21,158 | 0.00% |
|
| 2022/08/17 | 4 | 156.38 | 4 | 157.38 | 156.00 | 0 | 20,986 | 0.00% |
|
| 2022/08/16 | 2 | 159.75 | 6 | 157.67 | 157.50 | -4 | 20,913 | -0.02% |
|
| 2022/08/15 | 3 | 154.17 | 3 | 155.00 | 155.00 | 0 | 20,700 | 0.00% |
|
| 2022/08/12 | 3 | 153.50 | 6 | 155.25 | 153.50 | -3 | 20,653 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 156.00 | 157.00 | -2 | 20,567 | -0.01% |
|
| 2022/08/10 | 2 | 150.75 | 0 | 0.00 | 151.00 | 2 | 20,427 | 0.01% |
|
| 2022/08/09 | 2 | 150.50 | 1 | 149.50 | 152.00 | 1 | 20,433 | 0.00% |
|
| 2022/08/08 | 1 | 154.50 | 0 | 0.00 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 3 | 156.00 | 2 | 154.50 | 153.50 | 1 | 20,376 | 0.00% |
|
| 2022/08/04 | 1 | 150.00 | 1 | 152.00 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 4 | 151.00 | 4 | 150.75 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 3 | 151.50 | 9 | 150.50 | 153.00 | -6 | 20,262 | -0.03% |
|
| 2022/08/01 | 9 | 152.89 | 6 | 154.58 | 152.50 | 3 | 20,187 | 0.01% |
|
| 2022/07/29 | 14 | 158.04 | 20.1 | 158.43 | 157.00 | -6.1 | 20,124 | -0.03% |
|
| 2022/07/28 | 20 | 155.68 | 16 | 159.00 | 155.50 | 4 | 20,179 | 0.02% |
|
| 2022/07/27 | 7.1 | 161.23 | 4 | 157.63 | 157.50 | 3.1 | 19,639 | 0.02% |
|
| 2022/07/26 | 3 | 159.50 | 7 | 158.43 | 160.00 | -4 | 19,417 | -0.02% |
|
| 2022/07/25 | 10 | 159.25 | 8 | 159.19 | 160.50 | 2 | 19,550 | 0.01% |
|
| 2022/07/22 | 3 | 156.67 | 3 | 157.17 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/21 | 5 | 158.70 | 3 | 158.33 | 158.50 | 2 | 19,390 | 0.01% |
|
| 2022/07/20 | 17 | 158.06 | 19 | 157.89 | 155.50 | -2 | 19,200 | -0.01% |
|
| 2022/07/18 | 27 | 149.28 | 25 | 149.24 | 148.50 | 2 | 18,643 | 0.01% |
|
| 2022/07/15 | 4 | 137.00 | 10 | 142.75 | 145.50 | -6 | 18,082 | -0.03% |
|
| 2022/07/14 | 63 | 127.37 | 63 | 129.54 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/13 | 4 | 134.50 | 14 | 133.11 | 128.50 | -10 | 17,598 | -0.06% |
|
| 2022/07/11 | 16 | 134.72 | 3 | 140.67 | 133.00 | 13 | 17,610 | 0.07% |
|
| 2022/07/08 | 2 | 134.50 | 7 | 138.79 | 134.50 | -5 | 17,815 | -0.03% |
|
| 2022/07/07 | 10 | 131.70 | 12 | 133.29 | 135.00 | -2 | 17,719 | -0.01% |
|
| 2022/07/06 | 13 | 134.85 | 16 | 134.41 | 132.50 | -3 | 17,431 | -0.02% |
|
| 2022/07/05 | 6 | 145.08 | 10 | 146.35 | 142.50 | -4 | 17,132 | -0.02% |
|
| 2022/07/04 | 38 | 139.64 | 43 | 141.70 | 141.50 | -5 | 16,904 | -0.03% |
|
| 2022/07/01 | 100 | 143.36 | 131 | 139.22 | 137.00 | -31 | 16,782 | -0.18% |
大賣/
|
| 2022/06/30 | 102 | 145.17 | 77 | 145.82 | 146.00 | 25 | 16,742 | 0.15% |
大買/
|
| 2022/06/29 | 9 | 151.89 | 3 | 154.67 | 153.50 | 6 | 16,684 | 0.04% |
|
| 2022/06/28 | 8 | 156.75 | 7 | 156.86 | 157.00 | 1 | 16,432 | 0.01% |
|
| 2022/06/27 | 9 | 157.06 | 17 | 156.71 | 160.00 | -8 | 16,334 | -0.05% |
|
| 2022/06/24 | 26 | 153.13 | 11 | 151.64 | 152.00 | 15 | 15,975 | 0.09% |
|
| 2022/06/23 | 71 | 157.38 | 62 | 159.34 | 158.50 | 9 | 15,563 | 0.06% |
|
| 2022/06/22 | 97 | 167.61 | 93 | 162.09 | 156.50 | 4 | 15,405 | 0.03% |
|
| 2022/06/21 | 45 | 169.36 | 36 | 170.44 | 173.50 | 9 | 15,188 | 0.06% |
|
| 2022/06/20 | 5 | 161.90 | 4 | 160.00 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 160.33 | 161.50 | -6 | 14,910 | -0.04% |
|
| 2022/06/16 | 14 | 161.61 | 9 | 165.22 | 155.00 | 5 | 14,614 | 0.03% |
|
| 2022/06/15 | 9 | 162.44 | 10 | 160.95 | 159.00 | -1 | 14,474 | -0.01% |
|
| 2022/06/14 | 7 | 163.07 | 8 | 162.81 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 11 | 167.18 | 48 | 167.28 | 165.50 | -37 | 14,454 | -0.26% |
|
| 2022/06/10 | 97 | 167.88 | 129 | 167.20 | 168.50 | -32 | 14,155 | -0.23% |
大賣/
|
| 2022/06/09 | 131 | 155.37 | 78 | 162.12 | 164.50 | 53 | 13,668 | 0.39% |
大買/
|
| 2022/06/08 | 19 | 153.45 | 28 | 155.21 | 156.50 | -9 | 13,328 | -0.07% |
|
| 2022/06/07 | 27 | 146.48 | 6 | 148.25 | 147.00 | 21 | 12,870 | 0.16% |
|
| 2022/06/06 | 16 | 149.75 | 3 | 147.50 | 147.00 | 13 | 12,717 | 0.10% |
|
| 2022/06/02 | 20 | 154.20 | 15 | 155.17 | 152.00 | 5 | 12,513 | 0.04% |
|
| 2022/06/01 | 11 | 162.00 | 16 | 163.81 | 165.00 | -5 | 12,187 | -0.04% |
|
| 2022/05/31 | 2 | 156.75 | 8 | 158.00 | 156.50 | -6 | 11,556 | -0.05% |
|
| 2022/05/30 | 6 | 155.83 | 6 | 155.33 | 156.50 | 0 | 11,610 | 0.00% |
|
| 2022/05/27 | 108 | 144.31 | 130 | 145.55 | 152.50 | -22 | 11,510 | -0.19% |
大買/大賣/
|
| 2022/05/26 | 20 | 142.08 | 29 | 140.68 | 139.00 | -9 | 11,016 | -0.08% |
|
| 2022/05/25 | 3 | 134.00 | 8 | 136.25 | 136.50 | -5 | 10,389 | -0.05% |
|
| 2022/05/24 | 1 | 131.00 | 1 | 129.00 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 10,234 | -0.01% |
|
| 2022/05/20 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 10,258 | 0.01% |
|
| 2022/05/19 | 56 | 125.50 | 0 | 0.00 | 130.00 | 56 | 10,290 | 0.54% |
|
| 2022/05/17 | 1 | 129.50 | 0 | 0.00 | 131.50 | 1 | 11,050 | 0.01% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 132.50 | 129.50 | -3 | 11,139 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 129.00 | 130.50 | -3 | 11,084 | -0.03% |
|
| 2022/05/12 | 5 | 128.00 | 5 | 131.00 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 8 | 129.75 | 4 | 130.13 | 130.50 | 4 | 10,955 | 0.04% |
|
| 2022/05/10 | 6 | 126.92 | 17 | 126.24 | 128.50 | -11 | 10,868 | -0.10% |
|
| 2022/05/09 | 10 | 124.50 | 56 | 123.50 | 122.50 | -46 | 10,857 | -0.42% |
|
| 2022/05/06 | 8 | 124.00 | 7 | 126.00 | 127.00 | 1 | 10,826 | 0.01% |
|
| 2022/05/05 | 8 | 135.88 | 8 | 134.63 | 129.00 | 0 | 10,808 | 0.00% |
|
| 2022/05/04 | 1 | 131.00 | 39 | 131.73 | 129.50 | -38 | 10,562 | -0.36% |
|
| 2022/05/03 | 46 | 130.39 | 1 | 130.50 | 130.50 | 45 | 10,533 | 0.43% |
|
| 2022/04/29 | 23 | 129.91 | 16 | 130.22 | 129.50 | 7 | 10,430 | 0.07% |
|
| 2022/04/28 | 1 | 125.00 | 1 | 124.50 | 122.00 | 0 | 10,221 | 0.00% |
|
| 2022/04/27 | 1 | 121.00 | 0 | 0.00 | 123.00 | 1 | 10,181 | 0.01% |
|
| 2022/04/26 | 5 | 121.00 | 1 | 121.50 | 123.00 | 4 | 10,165 | 0.04% |
|
| 2022/04/25 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 10,151 | 0.01% |
|
| 2022/04/22 | 1 | 124.00 | 8 | 124.75 | 126.50 | -7 | 10,189 | -0.07% |
|
| 2022/04/21 | 3 | 126.50 | 4 | 126.50 | 127.00 | -1 | 10,365 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 125.83 | 126.00 | -12 | 10,455 | -0.11% |
|
| 2022/04/15 | 4 | 131.38 | 2 | 129.75 | 129.00 | 2 | 10,867 | 0.02% |
|
| 2022/04/14 | 6 | 134.67 | 6.1 | 135.73 | 136.50 | -0.1 | 10,851 | 0.00% |
|
| 2022/04/13 | 1 | 131.50 | 2 | 131.00 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/12 | 207 | 123.51 | 211 | 124.96 | 124.00 | -4 | 10,949 | -0.04% |
大買/大賣/
|
| 2022/04/08 | 1 | 132.50 | 7 | 130.93 | 130.50 | -6 | 11,335 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 130.33 | 128.50 | -3 | 12,489 | -0.02% |
|
| 2022/04/06 | 11 | 134.32 | 14 | 132.79 | 133.00 | -3 | 13,046 | -0.02% |
|
| 2022/04/01 | 38 | 130.34 | 30.1 | 131.05 | 131.00 | 8 | 13,093 | 0.06% |
|
| 2022/03/31 | 233 | 127.50 | 52 | 131.48 | 127.00 | 181 | 13,150 | 1.38% |
大買/鉅額交易
|
| 2022/03/30 | 11 | 131.09 | 262.1 | 130.00 | 128.50 | -251.1 | 13,116 | -1.91% |
大賣/鉅額交易
|
| 2022/03/29 | 5 | 124.00 | 1 | 126.00 | 126.50 | 4 | 12,990 | 0.03% |
|
| 2022/03/28 | 305 | 121.63 | 17 | 122.03 | 125.00 | 288 | 12,869 | 2.24% |
大買/鉅額交易
|
| 2022/03/25 | 24 | 128.69 | 10 | 129.90 | 126.50 | 14 | 12,746 | 0.11% |
|
| 2022/03/24 | 8 | 132.00 | 344 | 136.17 | 136.50 | -336 | 12,427 | -2.70% |
大賣/鉅額交易
|
| 2022/03/23 | 101 | 132.52 | 159 | 133.00 | 133.00 | -58 | 12,120 | -0.48% |
大買/大賣/
|
| 2022/03/22 | 7 | 124.00 | 9 | 123.61 | 124.50 | -2 | 11,520 | -0.02% |
|
| 2022/03/21 | 36 | 122.96 | 15 | 123.50 | 122.50 | 21 | 11,590 | 0.18% |
|
| 2022/03/18 | 35 | 126.01 | 1 | 127.50 | 126.50 | 34 | 11,758 | 0.29% |
|
| 2022/03/17 | 27 | 126.93 | 34 | 127.16 | 129.00 | -7 | 11,634 | -0.06% |
|
| 2022/03/16 | 15 | 118.57 | 5 | 120.80 | 117.50 | 10 | 11,082 | 0.09% |
|
| 2022/03/15 | 20 | 118.55 | 19 | 120.18 | 118.00 | 1 | 10,879 | 0.01% |
|
| 2022/03/14 | 59 | 119.25 | 11 | 121.95 | 119.00 | 48 | 10,760 | 0.45% |
|
| 2022/03/11 | 25 | 118.34 | 91 | 119.29 | 120.50 | -66 | 10,544 | -0.63% |
|
| 2022/03/10 | 2 | 115.00 | 18.2 | 118.29 | 119.50 | -16.2 | 10,381 | -0.16% |
|
| 2022/03/08 | 1 | 109.00 | 2 | 109.50 | 108.00 | -1 | 10,292 | -0.01% |
|
| 2022/03/07 | 13 | 110.88 | 7 | 112.43 | 110.00 | 6 | 10,217 | 0.06% |
|
| 2022/03/04 | 59.2 | 116.21 | 2 | 115.00 | 114.50 | 57.2 | 10,165 | 0.56% |
|
| 2022/03/03 | 273 | 118.19 | 236 | 121.71 | 117.50 | 37 | 10,131 | 0.37% |
大買/大賣/
|
| 2022/03/02 | 183 | 117.34 | 150 | 120.71 | 119.00 | 33 | 9,904 | 0.33% |
大買/大賣/
|
| 2022/03/01 | 45 | 113.94 | 6 | 116.42 | 116.50 | 39 | 9,357 | 0.42% |
|
| 2022/02/24 | 3 | 109.50 | 2 | 109.50 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/23 | 4 | 109.00 | 3 | 109.17 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 210 | 108.69 | 10 | 109.00 | 108.50 | 200 | 9,219 | 2.17% |
大買/鉅額交易
|
| 2022/02/21 | 60 | 112.14 | 7 | 112.36 | 112.00 | 53 | 9,299 | 0.57% |
|
| 2022/02/18 | 13 | 115.46 | 35 | 115.14 | 116.50 | -22 | 9,358 | -0.24% |
|
| 2022/02/17 | 94 | 114.90 | 327 | 115.10 | 114.50 | -233 | 9,193 | -2.53% |
大賣/鉅額交易
|
| 2022/02/16 | 0 | 0.00 | 23 | 108.46 | 110.50 | -23 | 8,709 | -0.26% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 4 | 99.00 | 0 | 0.00 | 98.20 | 4 | 8,615 | 0.05% |
|
| 2022/02/10 | 1 | 104.00 | 2 | 102.75 | 101.50 | -1 | 8,653 | -0.01% |
|
| 2022/02/09 | 0 | 105.00 | 1 | 105.00 | 104.00 | -1 | 8,699 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 101.00 | 101.00 | -4 | 8,774 | -0.05% |
|
| 2022/02/07 | 5 | 101.00 | 5 | 101.50 | 101.00 | 0 | 8,836 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/25 | 2 | 98.80 | 0 | 0.00 | 97.50 | 2 | 8,976 | 0.02% |
|
| 2022/01/24 | 1 | 99.10 | 0 | 0.00 | 100.00 | 1 | 9,049 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 20 | 101.50 | 100.50 | -20 | 9,032 | -0.22% |
|
| 2022/01/20 | 3 | 104.50 | 0 | 0.00 | 103.50 | 3 | 9,017 | 0.03% |
|
| 2022/01/19 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 9,011 | 0.01% |
|
| 2022/01/17 | 3 | 106.50 | 3 | 106.00 | 107.00 | 0 | 8,986 | 0.00% |
|
| 2022/01/14 | 22 | 109.89 | 20 | 106.50 | 106.00 | 2 | 8,905 | 0.02% |
|
| 2022/01/13 | 11 | 107.77 | 0 | 0.00 | 107.00 | 11 | 8,728 | 0.13% |
|
| 2022/01/12 | 11 | 113.64 | 8 | 111.00 | 113.00 | 3 | 8,614 | 0.03% |
|
| 2022/01/11 | 11.1 | 107.50 | 11 | 106.77 | 109.50 | 0.1 | 8,288 | 0.00% |
|
| 2022/01/10 | 0.1 | 109.00 | 1 | 109.50 | 109.50 | -0.9 | 8,197 | -0.01% |
|
| 2022/01/07 | 23 | 109.67 | 10 | 107.00 | 108.50 | 13 | 8,062 | 0.16% |
|
| 2022/01/06 | 16 | 113.19 | 16 | 113.25 | 113.00 | 0 | 7,903 | 0.00% |
|
| 2022/01/05 | 14 | 111.43 | 15 | 113.00 | 111.00 | -1 | 7,499 | -0.01% |
|
| 2022/01/04 | 33 | 117.12 | 33 | 114.38 | 117.50 | 0 | 7,220 | 0.00% |
|
| 2022/01/03 | 25 | 117.30 | 38 | 117.79 | 115.00 | -13 | 6,971 | -0.19% |
|
| 2021/12/30 | 65 | 122.05 | 55 | 122.36 | 121.00 | 10 | 6,606 | 0.15% |
|
| 2021/12/29 | 20 | 110.75 | 38.9 | 114.87 | 117.50 | -18.9 | 5,374 | -0.35% |
|
| 2021/12/28 | 74 | 104.01 | 91 | 105.87 | 107.00 | -17 | 4,631 | -0.37% |
|
| 2021/12/27 | 10 | 99.67 | 19 | 98.77 | 97.60 | -9 | 4,301 | -0.21% |
|
| 2021/12/24 | 26 | 94.30 | 35 | 94.46 | 94.70 | -9 | 4,089 | -0.22% |
|
| 2021/12/23 | 39 | 94.30 | 31 | 94.63 | 95.20 | 8 | 4,008 | 0.20% |
|
| 2021/12/22 | 0 | 0.00 | 13 | 91.42 | 90.60 | -13 | 3,909 | -0.33% |
|
| 2021/12/21 | 10 | 89.00 | 1 | 91.00 | 91.60 | 9 | 3,918 | 0.23% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 89.53 | 89.10 | -10 | 3,924 | -0.25% |
|
| 2021/12/17 | 3 | 89.57 | 25 | 89.11 | 89.00 | -22 | 3,952 | -0.56% |
|
| 2021/12/16 | 24 | 92.61 | 2 | 91.30 | 91.30 | 22 | 4,028 | 0.55% |
|
| 2021/12/15 | 35 | 93.72 | 20 | 93.45 | 91.70 | 15 | 4,022 | 0.37% |
|
| 2021/12/14 | 7 | 96.50 | 5 | 96.04 | 98.50 | 2 | 4,015 | 0.05% |
|
| 2021/12/13 | 1 | 94.50 | 13 | 98.23 | 99.10 | -12 | 3,715 | -0.32% |
|
| 2021/12/10 | 5 | 90.30 | 10 | 90.28 | 90.10 | -5 | 3,533 | -0.14% |
|
| 2021/12/09 | 3 | 90.80 | 0 | 0.00 | 90.20 | 3 | 3,520 | 0.09% |
|
| 2021/12/08 | 24 | 90.72 | 63 | 89.87 | 89.50 | -39 | 3,497 | -1.12% |
|
| 2021/12/07 | 10 | 88.59 | 10 | 87.90 | 87.80 | 0 | 3,439 | 0.00% |
|
| 2021/12/06 | 18 | 91.34 | 25 | 91.00 | 89.50 | -7 | 3,410 | -0.21% |
|
| 2021/12/03 | 55 | 90.63 | 55 | 91.02 | 89.60 | 0 | 3,342 | 0.00% |
|
| 2021/12/02 | 63 | 89.04 | 13 | 89.32 | 88.70 | 50 | 3,262 | 1.53% |
|
| 2021/12/01 | 10 | 88.00 | 10 | 88.35 | 88.50 | 0 | 3,258 | 0.00% |
|
| 2021/11/30 | 11 | 88.70 | 12 | 89.17 | 88.10 | -1 | 3,278 | -0.03% |
|
| 2021/11/29 | 1 | 86.70 | 3 | 85.30 | 86.30 | -2 | 3,343 | -0.06% |
|
| 2021/11/26 | 8 | 89.79 | 8 | 90.44 | 87.50 | 0 | 3,310 | 0.00% |
|
| 2021/11/25 | 4 | 88.85 | 2 | 90.00 | 89.00 | 2 | 3,250 | 0.06% |
|
| 2021/11/24 | 8 | 90.29 | 4 | 89.43 | 91.70 | 4 | 3,232 | 0.12% |
|
| 2021/11/23 | 2 | 86.65 | 9 | 87.72 | 86.90 | -7 | 3,225 | -0.22% |
|
| 2021/11/22 | 4 | 89.45 | 3 | 88.30 | 87.70 | 1 | 3,343 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 90.75 | 91.00 | -4 | 3,311 | -0.12% |
|
| 2021/11/18 | 37 | 92.16 | 32 | 92.77 | 88.80 | 5 | 3,220 | 0.16% |
|
| 2021/11/17 | 23 | 89.90 | 58 | 89.23 | 90.50 | -35 | 3,066 | -1.14% |
|
| 2021/11/16 | 3 | 89.40 | 1 | 88.20 | 89.60 | 2 | 2,926 | 0.07% |
|
| 2021/11/15 | 61 | 87.77 | 4 | 85.50 | 88.00 | 57 | 2,818 | 2.02% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 84.13 | 83.20 | -3 | 2,711 | -0.11% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 83.40 | 83.30 | -3 | 2,670 | -0.11% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 83.73 | 83.50 | -20 | 2,646 | -0.76% |
|
| 2021/11/08 | 36 | 85.96 | 15 | 86.43 | 84.10 | 21 | 2,556 | 0.82% |
|
| 2021/11/05 | 2 | 86.55 | 14 | 84.61 | 86.20 | -12 | 2,471 | -0.49% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 83.27 | 82.50 | -3 | 2,307 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 80.00 | 79.60 | -2 | 2,218 | -0.09% |
|
| 2021/11/02 | 29 | 80.98 | 33 | 81.48 | 79.00 | -4 | 2,168 | -0.18% |
|
| 2021/11/01 | 16 | 78.14 | 1 | 78.90 | 79.20 | 15 | 1,991 | 0.75% |
|
| 2021/10/27 | 10 | 74.85 | 5 | 73.00 | 73.00 | 5 | 1,809 | 0.28% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 1,772 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 1,720 | -0.06% |
|
| 2021/10/21 | 9 | 72.26 | 10 | 72.35 | 71.90 | -1 | 1,699 | -0.06% |
|
| 2021/10/20 | 4 | 71.18 | 0 | 0.00 | 71.10 | 4 | 1,659 | 0.24% |
|
| 2021/10/15 | 10 | 69.20 | 10 | 69.40 | 69.50 | 0 | 1,650 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 67.50 | 67.00 | -5 | 1,622 | -0.31% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 69.00 | 67.70 | -10 | 1,620 | -0.62% |
|
| 2021/10/05 | 15 | 68.59 | 0 | 0.00 | 69.10 | 15 | 1,661 | 0.90% |
|
| 2021/09/29 | 3 | 71.80 | 3 | 71.20 | 71.10 | 0 | 1,586 | 0.00% |
|
| 2021/09/28 | 3 | 72.80 | 5 | 71.72 | 72.80 | -2 | 1,546 | -0.13% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 71.90 | 71.40 | -2 | 1,519 | -0.13% |
|
| 2021/09/24 | 0 | 0.00 | 14 | 72.16 | 72.80 | -14 | 1,489 | -0.94% |
|
| 2021/09/23 | 27 | 73.12 | 3 | 72.30 | 72.90 | 24 | 1,435 | 1.67% |
|
| 2021/09/22 | 46 | 70.42 | 45 | 70.68 | 70.10 | 1 | 1,308 | 0.08% |
|
| 2021/09/17 | 41 | 72.17 | 40 | 72.70 | 72.80 | 1 | 1,241 | 0.08% |
|
| 2021/09/16 | 1 | 69.00 | 0 | 0.00 | 70.80 | 1 | 1,079 | 0.09% |
|
| 2021/09/14 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 1,048 | 0.10% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 67.70 | 67.60 | -4 | 1,034 | -0.39% |
|
| 2021/09/06 | 3 | 71.13 | 2 | 70.30 | 70.00 | 1 | 1,009 | 0.10% |
|
| 2021/09/03 | 3 | 73.00 | 3 | 72.77 | 72.30 | 0 | 972 | 0.00% |
|
| 2021/09/02 | 11 | 72.91 | 13 | 73.18 | 73.90 | -2 | 928 | -0.22% |
|
| 2021/08/31 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 806 | 0.12% |
|
| 2021/08/30 | 15 | 71.50 | 15 | 71.23 | 70.90 | 0 | 796 | 0.00% |
|
| 2021/08/27 | 10 | 70.30 | 10 | 70.60 | 70.20 | 0 | 736 | 0.00% |
|
| 2021/08/26 | 21 | 69.78 | 19 | 70.44 | 70.90 | 2 | 650 | 0.31% |
|
| 2021/08/11 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 469 | 0.21% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 69.60 | 69.40 | -1 | 538 | -0.19% |
|
| 2021/07/26 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 542 | 0.18% |
|
| 2021/07/23 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 552 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 70.75 | 70.60 | -2 | 550 | -0.36% |
|
| 2021/07/20 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 550 | 0.18% |
|
| 2021/06/07 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 1,027 | 0.10% |
|
| 2021/05/27 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 1,223 | 0.08% |
|
| 2021/05/07 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 1,244 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 1,244 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.60 | 69.40 | -1 | 1,245 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 74.10 | 74.10 | -2 | 1,232 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 75.50 | 75.00 | -5 | 1,244 | -0.40% |
|
| 2021/04/23 | 2 | 74.90 | 0 | 0.00 | 75.20 | 2 | 1,258 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 1,282 | -0.08% |
|
| 2021/04/20 | 12 | 80.47 | 15 | 79.70 | 77.40 | -3 | 1,378 | -0.22% |
|
| 2021/04/19 | 7 | 78.57 | 3 | 77.00 | 78.50 | 4 | 1,378 | 0.29% |
|
| 2021/04/16 | 1 | 75.90 | 6 | 75.00 | 75.20 | -5 | 1,368 | -0.37% |
|
| 2021/04/14 | 2 | 71.60 | 10 | 70.10 | 71.50 | -8 | 1,326 | -0.60% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 73.00 | 73.00 | -6 | 1,302 | -0.46% |
|
| 2021/04/08 | 15 | 74.63 | 3 | 73.07 | 74.80 | 12 | 1,279 | 0.94% |
|
| 2021/04/06 | 20 | 70.35 | 20 | 71.10 | 71.70 | 0 | 1,219 | 0.00% |
|
| 2021/03/31 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 1,212 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 1,634 | -0.06% |
|
| 2021/03/16 | 2 | 70.50 | 1 | 70.30 | 70.30 | 1 | 1,650 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 1,815 | -0.06% |
|
| 2021/03/08 | 2 | 72.70 | 2 | 71.40 | 71.90 | 0 | 1,799 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 12 | 72.00 | 71.40 | -12 | 1,759 | -0.68% |
|
| 2021/03/03 | 7 | 70.51 | 5 | 71.24 | 69.80 | 2 | 1,697 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 68.90 | 69.10 | -3 | 1,598 | -0.19% |
|
| 2021/02/22 | 2 | 68.60 | 2 | 68.60 | 68.60 | 0 | 1,587 | 0.00% |
|
| 2021/02/01 | 4 | 63.80 | 6 | 63.37 | 64.20 | -2 | 1,557 | -0.13% |
|
| 2021/01/29 | 1 | 66.50 | 0 | 0.00 | 64.20 | 1 | 1,551 | 0.06% |
|
| 2021/01/20 | 1 | 66.70 | 3 | 67.50 | 66.30 | -2 | 1,493 | -0.13% |
|
| 2021/01/15 | 2 | 73.70 | 1 | 73.50 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/14 | 1 | 72.50 | 6 | 72.30 | 72.40 | -5 | 1,403 | -0.36% |
|
| 2021/01/13 | 11 | 71.96 | 3 | 71.47 | 71.60 | 8 | 1,372 | 0.58% |
|
| 2021/01/12 | 5 | 70.30 | 5 | 69.50 | 68.60 | 0 | 1,256 | 0.00% |
|
| 2021/01/11 | 12 | 68.51 | 4 | 68.00 | 69.70 | 8 | 1,198 | 0.67% |
|
| 2021/01/06 | 1 | 67.30 | 0 | 0.00 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 66.20 | 66.50 | -1 | 1,074 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 67.00 | 66.70 | 0 | 1,062 | 0.00% |
|
| 2020/12/30 | 1 | 66.10 | 1 | 66.10 | 66.20 | 0 | 1,038 | 0.00% |
|
| 2020/12/28 | 1 | 65.50 | 1 | 65.20 | 65.20 | 0 | 1,019 | 0.00% |
|
| 2020/12/25 | 361 | 66.68 | 361 | 66.66 | 66.00 | 0 | 1,000 | 0.00% |
大買/大賣/
|
| 2020/12/24 | 214 | 66.82 | 214 | 66.73 | 66.00 | 0 | 973 | 0.00% |
大買/大賣/
|
| 2020/12/23 | 283 | 67.19 | 474 | 67.20 | 66.40 | -191 | 938 | -20.35% |
大買/大賣/鉅額交易
|
| 2020/12/22 | 98 | 68.29 | 114 | 68.11 | 65.90 | -16 | 895 | -1.79% |
大賣/
|
| 2020/12/21 | 79 | 66.49 | 2 | 67.35 | 66.50 | 77 | 793 | 9.70% |
|
| 2020/12/18 | 5 | 66.16 | 5 | 66.76 | 66.80 | 0 | 737 | 0.00% |
|
| 2020/12/17 | 14 | 64.96 | 14 | 65.31 | 64.90 | 0 | 660 | 0.00% |
|
| 2020/12/16 | 350 | 66.25 | 460 | 66.26 | 66.10 | -110 | 635 | -17.32% |
大買/大賣/鉅額交易
|
| 2020/12/14 | 604 | 65.02 | 383 | 65.36 | 65.10 | 221 | 581 | 38.00% |
大買/大賣/鉅額交易
|
| 2020/12/11 | 779 | 64.49 | 779 | 64.66 | 64.00 | 0 | 538 | 0.00% |
大買/大賣/
|
| 2020/12/10 | 166 | 64.83 | 143 | 64.72 | 63.30 | 23 | 495 | 4.65% |
大買/大賣/
|
| 2020/12/09 | 133 | 64.51 | 133 | 64.90 | 65.00 | 0 | 473 | 0.00% |
大買/大賣/
|
| 2020/12/08 | 361 | 65.27 | 361 | 65.33 | 65.00 | 0 | 451 | 0.00% |
大買/大賣/
|
| 2020/12/07 | 211 | 64.76 | 211 | 64.73 | 64.70 | 0 | 382 | 0.00% |
大買/大賣/
|
| 2020/12/03 | 1,046 | 64.33 | 1,046 | 64.57 | 63.60 | 0 | 328 | 0.00% |
大買/大賣/
|
| 2020/11/30 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 250 | 0.40% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 239 | -0.42% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 236 | -0.42% |
|
| 2020/11/16 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 254 | 0.39% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 267 | -0.37% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 275 | -0.36% |
|
| 2020/10/07 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 505 | 0.20% |
|
| 2020/09/24 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 824 | 0.12% |
|
| 2020/09/23 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 824 | 0.12% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 840 | -0.12% |
|
| 2020/09/08 | 2 | 63.25 | 0 | 0.00 | 63.00 | 2 | 842 | 0.24% |
|
| 2020/09/01 | 1 | 63.41 | 0 | 0.00 | 63.70 | 1 | 854 | 0.12% |
|
| 2020/08/14 | 0 | 63.30 | 0 | 0.00 | 63.60 | 0 | 852 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 63.00 | 63.60 | -2 | 852 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 846 | -0.12% |
|
| 2020/07/28 | 6 | 67.97 | 5 | 66.50 | 64.30 | 1 | 853 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 65.50 | 65.30 | -20 | 810 | -2.47% |
|
| 2020/07/21 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 768 | 0.13% |
|
| 2020/07/16 | 2 | 66.05 | 1 | 65.70 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/14 | 0 | 0.00 | 6.2 | 69.54 | 67.80 | -6.2 | 719 | -0.87% |
|
| 2020/07/13 | 13 | 69.88 | 8 | 69.54 | 70.30 | 5 | 680 | 0.73% |
|
| 2020/07/10 | 16 | 65.87 | 13 | 66.52 | 65.80 | 3 | 590 | 0.51% |
|
| 2020/07/09 | 0 | 63.30 | 0 | 0.00 | 63.00 | 0 | 514 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 514 | -0.19% |
|
| 2020/07/03 | 8 | 64.90 | 8 | 66.41 | 66.20 | 0 | 478 | 0.00% |
|
| 2020/06/24 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 421 | 0.01% |
|
| 2020/06/23 | 0.2 | 62.00 | 0 | 0.00 | 62.00 | 0.2 | 426 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 459 | -0.43% |
|
| 2020/06/09 | 2 | 61.70 | 0 | 0.00 | 62.00 | 2 | 467 | 0.43% |
|
| 2020/05/28 | 1 | 61.70 | 0 | 0.00 | 60.70 | 1 | 504 | 0.20% |
|
| 2020/05/14 | 6 | 60.35 | 0 | 0.00 | 60.10 | 6 | 495 | 1.21% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 494 | -0.20% |
|
| 2020/04/30 | 0.4 | 58.90 | 0 | 0.00 | 58.90 | 0.4 | 474 | 0.07% |
|
| 2020/04/27 | 0.1 | 56.80 | 0 | 0.00 | 56.80 | 0.1 | 479 | 0.03% |
|
| 2020/04/17 | 5.5 | 58.85 | 5 | 57.40 | 57.40 | 0.5 | 474 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/09 | 1 | 53.70 | 0 | 0.00 | 54.30 | 1 | 468 | 0.21% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 51.30 | 51.30 | -6 | 467 | -1.28% |
|
| 2020/03/12 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/02/14 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 576 | 0.17% |
|
| 2020/01/17 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 716 | 0.14% |
|
| 2020/01/08 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 938 | 0.11% |
|
| 2019/12/19 | 5 | 72.12 | 12 | 71.58 | 70.80 | -7 | 943 | -0.74% |
|
| 2019/12/18 | 7 | 70.50 | 0 | 0.00 | 70.40 | 7 | 909 | 0.77% |
|
| 2019/12/12 | 1 | 69.40 | 0 | 0.00 | 70.30 | 1 | 888 | 0.11% |
|
| 2019/12/05 | 1 | 69.60 | 1 | 68.80 | 69.20 | 0 | 827 | 0.00% |
|
| 2019/11/28 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 801 | 0.12% |
|
| 2019/11/27 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 817 | 0.24% |
|
| 2019/11/18 | 3 | 67.37 | 0 | 0.00 | 67.30 | 3 | 846 | 0.35% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 68.90 | 68.50 | -1 | 857 | -0.12% |
|
| 2019/11/08 | 1 | 70.20 | 0 | 0.00 | 71.00 | 1 | 844 | 0.12% |
|
| 2019/11/05 | 2 | 72.50 | 2 | 72.10 | 71.60 | 0 | 814 | 0.00% |
|
| 2019/11/04 | 2 | 71.65 | 1 | 71.80 | 72.00 | 1 | 802 | 0.12% |
|
| 2019/11/01 | 10 | 70.80 | 10 | 69.85 | 71.10 | 0 | 777 | 0.00% |
|
| 2019/10/29 | 1 | 72.80 | 10 | 72.50 | 70.40 | -9 | 723 | -1.24% |
|
| 2019/10/28 | 8 | 70.58 | 10 | 71.20 | 70.50 | -2 | 704 | -0.28% |
|
| 2019/10/25 | 27 | 71.11 | 0 | 0.00 | 70.50 | 27 | 699 | 3.86% |
|
| 2019/10/23 | 4 | 71.60 | 4 | 72.05 | 72.40 | 0 | 669 | 0.00% |
|
| 2019/10/22 | 5 | 72.00 | 1 | 72.00 | 73.20 | 4 | 649 | 0.62% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 71.80 | 70.60 | -4 | 584 | -0.68% |
|
| 2019/10/17 | 40 | 67.31 | 52 | 67.93 | 69.70 | -12 | 509 | -2.35% |
|
| 2019/10/15 | 4 | 66.03 | 0 | 0.00 | 65.50 | 4 | 443 | 0.90% |
|
| 2019/10/14 | 0 | 0.00 | 7 | 65.40 | 65.50 | -7 | 432 | -1.62% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 409 | -0.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/02 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 369 | 0.27% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 59.25 | 59.50 | -2 | 340 | -0.59% |
|
| 2019/08/30 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 305 | 0.33% |
|
| 2019/08/13 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 177 | 0.56% |
|
| 2019/07/05 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 251 | 0.79% |
|
| 2019/04/29 | 8 | 62.44 | 6 | 61.80 | 61.80 | 2 | 390 | 0.51% |
|
| 2019/04/25 | 1 | 63.40 | 3 | 63.40 | 63.80 | -2 | 375 | -0.53% |
|
| 2019/04/15 | 2 | 61.20 | 0 | 0.00 | 61.50 | 2 | 343 | 0.58% |
|
| 2019/03/28 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 331 | 0.60% |
|
| 2019/02/25 | 2 | 59.30 | 0 | 0.00 | 59.40 | 2 | 353 | 0.57% |
|
| 2019/02/15 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 333 | 0.60% |
|
| 2019/02/13 | 8 | 57.60 | 8 | 58.00 | 58.00 | 0 | 318 | 0.00% |
|
| 2018/12/20 | 12 | 59.72 | 10 | 58.60 | 58.60 | 2 | 374 | 0.53% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/12/18 | 4 | 60.00 | 1 | 60.50 | 60.00 | 3 | 356 | 0.84% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 276 | -0.36% |
|
| 2018/10/16 | 1 | 56.70 | 0 | 0.00 | 57.20 | 1 | 305 | 0.33% |
|
| 2018/10/08 | 5 | 63.62 | 5 | 63.98 | 63.60 | 0 | 345 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 374 | -0.27% |
|
| 2018/09/25 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 422 | 0.24% |
|
| 2018/08/15 | 1 | 65.60 | 1 | 65.20 | 65.60 | 0 | 526 | 0.00% |
|
| 2018/08/13 | 3 | 66.07 | 0 | 0.00 | 66.00 | 3 | 525 | 0.57% |
|
| 2018/08/10 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 522 | 0.19% |
|
| 2018/08/08 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 531 | 0.19% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 542 | -0.18% |
|
| 2018/08/01 | 3 | 69.80 | 2 | 69.50 | 69.50 | 1 | 547 | 0.18% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 547 | -0.18% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 69.80 | 69.90 | -6 | 575 | -1.04% |
|
| 2018/07/24 | 3 | 69.60 | 2 | 69.70 | 69.70 | 1 | 576 | 0.17% |
|
| 2018/07/23 | 2 | 69.45 | 3 | 69.77 | 69.10 | -1 | 574 | -0.17% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 557 | -0.18% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 520 | -0.19% |
|
| 2018/07/13 | 5 | 64.04 | 4 | 65.15 | 65.10 | 1 | 546 | 0.18% |
|
| 2018/07/06 | 4 | 62.70 | 0 | 0.00 | 62.60 | 4 | 660 | 0.61% |
|
| 2018/07/05 | 13 | 64.97 | 0 | 0.00 | 63.70 | 13 | 656 | 1.98% |
|
| 2018/07/02 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 657 | 0.15% |
|
| 2018/06/28 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 651 | 0.15% |
|
| 2018/05/14 | 1 | 75.90 | 5 | 75.20 | 75.90 | -4 | 745 | -0.54% |
|
| 2018/05/09 | 12 | 74.57 | 7 | 74.69 | 74.90 | 5 | 763 | 0.66% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 736 | -0.14% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 79.10 | 78.50 | -1 | 734 | -0.14% |
|
| 2018/04/20 | 2 | 82.30 | 0 | 0.00 | 81.20 | 2 | 733 | 0.27% |
|
| 2018/04/18 | 2 | 82.40 | 2 | 84.10 | 82.40 | 0 | 719 | 0.00% |
|
| 2018/04/13 | 2 | 82.60 | 9 | 82.12 | 83.10 | -7 | 675 | -1.04% |
|
| 2018/04/11 | 8 | 78.63 | 0 | 0.00 | 78.30 | 8 | 597 | 1.34% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/27 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 666 | 0.15% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 78.38 | 77.50 | -10 | 755 | -1.32% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 1,179 | -0.08% |
|
| 2018/02/23 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,230 | 0.08% |
|
| 2018/01/08 | 6 | 84.63 | 6 | 83.60 | 83.60 | 0 | 1,455 | 0.00% |
|