• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00022.8523.20023,9360.00%
2024/11/2000.00222.7022.85-224,442-0.01%
2024/11/1900.00322.7022.75-324,639-0.01%
2024/11/180.523.15223.2522.75-1.524,629-0.01%
2024/11/140.123.25122.9022.70-0.924,6180.00%
2024/11/13123.4500.0023.25124,6100.00%
2024/11/07424.40424.3324.25024,5830.00%
2024/11/06424.46124.8024.00324,5390.01%
2024/11/01124.00124.1524.15024,6080.00%
2024/10/29324.65325.0324.60024,7660.00%
2024/10/2800.002.125.0724.85-2.124,938-0.01%
2024/10/25125.35225.2525.25-124,8940.00%
2024/10/24425.9100.0025.55424,8300.02%
2024/10/234626.514726.5026.60-124,6510.00%
2024/10/217.226.49225.4326.205.224,1120.02%
2024/10/181125.971025.9225.65123,8240.00%
2024/10/172125.201924.8525.20223,4340.01%
2024/10/16124.2000.0024.05123,2560.00%
2024/10/1110.224.71925.0824.451.223,2510.01%
2024/10/0900.00624.7824.70-623,113-0.03%
2024/10/082.125.71825.6925.50-5.922,948-0.03%
2024/10/041426.421426.3726.20022,7960.00%
2024/10/0100.00925.9626.40-922,790-0.04%
2024/09/30426.79326.8526.50122,5780.00%
2024/09/273926.894626.6426.60-722,386-0.03%
2024/09/26226.202.226.3526.00-0.222,0070.00%
2024/09/25126.50126.3526.65021,7920.00%
2024/09/241126.871226.8927.00-121,3560.00%
2024/09/235327.4224.426.7626.3528.620,8950.14%
2024/09/2017428.0916427.6428.401019,8730.05% 大買/大賣/
2024/09/19110.327.1111627.0927.00-5.717,648-0.03% 大買/大賣/
2024/09/184926.876527.5526.50-1616,774-0.10%
2024/09/163726.973827.0326.40-115,449-0.01%
2024/09/13325.87125.8526.00214,6340.01%
2024/09/12925.38925.7226.10014,3660.00%
2024/09/111424.141424.3024.25013,7520.00%
2024/09/104.124.00323.8023.851.113,5740.01%
2024/09/095.224.34524.0024.350.213,3900.00%
2024/09/061825.431425.4424.85413,1720.03%
2024/09/051225.8017.425.8925.75-5.412,797-0.04%
2024/09/046824.8170.324.8924.60-2.312,330-0.02%
2024/09/031925.7823.226.2025.65-4.212,016-0.03%
2024/09/0213.126.39926.3926.154.111,6640.04%
2024/08/308327.089926.9326.30-1611,212-0.14%
2024/08/295126.1010425.9827.00-539,632-0.55% 大賣/
2024/08/2862.224.941824.9324.5544.27,7660.57%
2024/08/2769.324.656224.9124.607.37,4210.10%
2024/08/2632.123.8131.123.8723.3016,5650.02%
2024/08/23120.324.5912724.2724.75-6.75,879-0.11% 大買/大賣/
2024/08/221023.15423.6523.6563,7110.16%
2024/08/214221.754321.7921.50-13,193-0.03%
2024/08/2000.00220.2020.45-22,970-0.07%
2024/08/19319.93120.2019.9522,9620.07%
2024/08/160.120.30220.2520.20-22,934-0.07%
2024/08/1500.00020.2020.2502,9170.00%
2024/08/1400.00120.2520.20-12,928-0.03%
2024/08/1300.000.119.9019.85-0.12,8920.00%
2024/08/120.120.0200.0019.950.12,8920.00%
2024/08/092.219.5500.0019.402.22,8500.08%
2024/08/070.219.0600.0019.050.22,7450.01%
2024/08/06018.05417.8018.20-42,722-0.15%
2024/08/051.618.9200.0018.551.62,6660.06%
2024/08/01121.8500.0021.5512,5360.04%
2024/07/3000.009019.7520.10-902,072-4.34%
2024/07/299019.5200.0019.45902,0454.40%
2024/07/220.319.6700.0019.450.32,0510.01%
2024/07/19220.05219.9519.9502,0310.00%
2024/07/17420.58520.7820.55-11,974-0.05%
2024/07/160.120.3500.0020.300.11,9630.00%
2024/07/15420.75220.9520.6021,9600.10%
2024/07/12220.85220.9520.9001,8960.00%
2024/07/112.120.20220.0520.250.11,7710.01%
2024/07/101.120.3100.0020.301.11,7500.06%
2024/07/092.420.23120.3520.351.41,7490.08%
2024/07/0800.001020.6820.65-101,720-0.58%
2024/07/052220.311319.7020.3591,5920.57%
2024/07/04219.6500.0019.5521,4810.14%
2024/07/0312.319.3800.0019.3012.31,4700.84%
2024/07/022.419.16119.2019.051.41,4710.10%
2024/07/010.519.32019.4519.150.51,4760.03%
2024/06/28119.2000.0019.2011,5150.07%
2024/06/27019.2000.0019.0001,5270.00%
2024/06/260.119.3200.0019.250.11,5170.00%
2024/06/251.219.18119.2519.300.21,5120.01%
2024/06/240.419.4400.0019.400.41,5180.03%
2024/06/210.119.651019.6319.55-9.91,517-0.65%
2024/06/200.118.9000.0019.000.11,4790.01%
2024/06/1800.000.219.2019.15-0.21,454-0.01%
2024/06/171.119.1500.0019.101.11,4520.07%
2024/06/14019.1500.0019.0501,4540.00%
2024/06/130.119.1000.0019.050.11,4490.01%
2024/06/07019.1400.0019.1501,4860.00%
2024/06/060.119.1500.0019.050.11,4810.00%
2024/06/050.419.2600.0019.100.41,4820.03%
2024/06/0400.00219.3519.25-21,526-0.13%
2024/06/030.419.281019.2319.25-9.61,571-0.61%
2024/05/311019.0500.0019.05101,6110.62%
2024/05/300.119.50019.5019.250.11,4260.01%
2024/05/291319.551319.6019.5501,4720.00%
2024/05/280.119.6100.0019.650.11,5260.00%
2024/05/270.119.4000.0019.400.11,6610.00%
2024/05/242.119.301.519.4019.250.62,5180.02%
2024/05/231.319.250.719.3919.250.62,6650.02%
2024/05/220.119.5400.0019.450.12,6580.00%
2024/05/2110.119.4300.0019.3510.12,6630.38%
2024/05/20219.58119.7519.4512,6470.04%
2024/05/171.319.800.919.8519.800.42,6220.02%
2024/05/160.119.8800.0019.800.12,6810.00%
2024/05/151.119.86119.9519.850.12,7320.01%
2024/05/14020.4500.0020.1002,7150.00%
2024/05/130.120.3500.0020.300.12,7090.00%
2024/05/091.120.30120.6520.250.12,6980.00%
2024/05/071.219.84119.9019.900.22,6520.01%
2024/05/060.320.1700.0020.000.32,6460.01%
2024/05/033.420.04320.4520.050.42,6420.02%
2024/05/021.120.210.920.3020.300.12,6260.01%
2024/04/30020.2500.0020.3002,6200.00%
2024/04/250.120.1000.0020.000.12,5870.00%
2024/04/230.320.0500.0020.000.32,5930.01%
2024/04/22020.0000.0020.0502,6040.00%
2024/04/19019.6500.0019.5002,5970.00%
2024/04/160.120.1300.0019.800.12,5830.00%
2024/04/150.120.4500.0020.300.12,5860.00%
2024/04/120.120.3000.0020.250.12,5720.00%
2024/04/1100.00120.7020.30-12,566-0.04%
2024/04/080.120.5000.0020.600.12,5450.00%
2024/04/03020.3100.0020.3502,5340.00%
2024/04/02120.06220.5020.45-12,521-0.04%
2024/04/0120.220.052020.0520.050.22,4730.01%
2024/03/290.119.7500.0019.800.12,4550.00%
2024/03/26119.85119.9519.5502,4480.00%
2024/03/220.119.5500.0019.500.12,4040.00%
2024/03/19019.6000.0019.4002,4000.00%
2024/03/151.119.3500.0019.251.12,3970.04%
2024/03/1400.00119.8019.75-12,375-0.04%
2024/03/130.220.0000.0019.950.22,3680.01%
2024/03/120.220.4200.0020.350.22,3550.01%
2024/03/1100.00020.3520.2502,3580.00%
2024/03/085.120.42521.1220.550.12,3620.00%
2024/03/073.121.402321.2521.05-19.92,349-0.85%
2024/03/0600.00121.1521.50-12,305-0.04%
2024/03/0522.121.04221.2521.1020.12,2540.89%
2024/03/04321.5310.121.5521.40-7.12,199-0.33%
2024/03/010.121.4500.0021.450.12,1460.00%
2024/02/290.121.6300.0021.500.12,0890.00%
2024/02/2781.122.6110322.7021.80-221,947-1.13% 大賣/
2024/02/2200.00019.9019.9009490.00%
2024/02/210.119.9500.0019.850.19480.01%
2024/02/20119.85119.9519.8009490.00%
2024/02/19119.95320.0719.95-2944-0.21%
2024/02/16120.05119.3020.0008820.00%
2024/02/05018.6700.0018.6008060.00%
2024/02/020.118.8200.0018.700.18110.02%
2024/02/010.118.9100.0018.800.18100.01%
2024/01/310.119.0100.0018.750.18120.02%
2024/01/301.218.8500.0018.801.28140.15%
2024/01/290.219.1700.0019.100.28190.02%
2024/01/260.119.0800.0019.100.18390.01%
2024/01/23019.2000.0019.0008600.00%
2024/01/22018.8500.0018.9008620.00%
2024/01/190.218.9900.0018.600.28690.02%
2024/01/18018.5400.0018.4508930.00%
2024/01/170.218.6100.0018.400.29490.02%
2024/01/161.218.7200.0018.701.21,0220.11%
2024/01/150.118.9500.0018.900.11,2610.00%
2024/01/120.119.1000.0018.950.11,2800.00%
2024/01/100.219.0000.0018.950.21,3840.01%
2024/01/090.119.4100.0019.200.11,3660.00%
2024/01/08019.7000.0019.7001,3530.00%
2024/01/050.119.6200.0019.450.11,3480.01%
2024/01/04019.5500.0019.4001,3500.00%
2023/12/280.119.7000.0019.550.11,3570.01%
2023/12/270.119.6100.0019.600.11,3650.00%
2023/12/250.219.64519.4519.45-4.81,383-0.35%
2023/12/22019.9000.0019.6501,4170.00%
2023/12/2000.005.620.0220.00-5.61,424-0.39%
2023/12/190.519.9100.0019.850.51,4210.04%
2023/12/180.120.1500.0019.850.11,4210.00%
2023/12/15020.0500.0020.1001,4150.00%
2023/12/14019.9000.0019.8501,4120.00%
2023/12/130.119.8600.0019.700.11,4170.01%
2023/12/12019.9300.0019.7501,4200.00%
2023/12/11020.1400.0019.9001,4190.00%
2023/12/07020.4500.0020.2001,4110.00%
2023/12/060.120.7000.0020.500.11,3980.00%
2023/12/0400.00520.6020.85-51,368-0.37%
2023/11/30120.3500.0020.4511,3260.08%
2023/11/2700.00120.3520.10-11,317-0.08%
2023/11/24020.1000.0020.1501,3080.00%
2023/11/15019.450.119.5019.6501,2490.00%
2023/11/10019.4500.0019.3501,2560.00%
2023/11/09019.6000.0019.6001,2550.00%
2023/11/0800.00119.6519.60-11,276-0.08%
2023/11/06019.9000.0019.8501,3190.00%
2023/11/03819.68819.8519.8001,3400.00%
2023/10/310.219.6000.0019.250.21,3830.01%
2023/10/30219.55219.7819.5501,4310.00%
2023/10/27419.63419.7319.7001,4450.00%
2023/10/25119.8000.0020.1011,4680.07%
2023/10/241020.051119.6019.75-11,470-0.07%
2023/10/232520.452120.3420.0041,4060.28%
2023/10/201.119.2700.0019.501.11,1720.09%
2023/10/19219.7800.0019.5021,1840.17%
2023/10/18518.8200.0018.7051,1670.43%
2023/10/1700.00219.3019.25-21,208-0.17%
2023/10/130.219.3000.0019.150.21,6720.01%
2023/10/0600.00019.3019.3501,9750.00%
2023/10/0500.00019.3019.0501,9820.00%
2023/08/2200.00219.0519.15-23,760-0.05%
2023/08/160.119.3000.0019.150.13,8440.00%
2023/08/14119.1500.0019.1014,0580.02%
2023/08/09020.2500.0020.1504,1660.00%
2023/08/02221.05320.9520.95-14,296-0.02%
2023/08/01020.9800.0020.9004,3100.00%
2023/07/2800.00121.5021.10-14,467-0.02%
2023/07/27121.55121.5021.4504,6620.00%
2023/07/21121.550.221.5521.550.87,2460.01%
2023/07/20121.2500.0021.2517,3670.01%
2023/07/1810.121.315122.8721.50-40.97,821-0.52%
2023/07/174122.29522.0521.90367,5460.48%
2023/07/1300.005020.7920.40-507,311-0.68%
2023/06/29021.6000.0021.5006,9290.00%
2023/06/280.121.752.221.8921.85-2.26,861-0.03%
2023/06/27222.181121.8821.50-96,808-0.13%
2023/06/265421.780.121.6021.4053.96,6160.82%
2023/06/2000.00520.9020.90-56,447-0.08%
2023/06/130.120.7500.0020.800.16,3230.00%
2023/06/09121.4500.0021.2516,2780.02%
2023/06/0556.122.3127621.8022.15-219.96,085-3.61% 大賣/鉅額交易
2023/06/0224020.8000.0020.802405,6514.25% 大買/鉅額交易
2023/06/011120.751320.6820.60-25,615-0.04%
2023/05/30220.08120.1020.0515,5370.02%
2023/05/2500.00120.7020.55-15,486-0.02%
2023/05/2400.00120.5520.55-15,462-0.02%
2023/05/191321.381220.7220.6515,4080.02%
2023/05/1700.00120.5520.45-15,186-0.02%
2023/05/16220.53220.7820.5505,1470.00%
2023/05/120.120.2500.0020.150.15,0190.00%
2023/05/110.120.2500.0020.000.15,0000.00%
2023/05/08121.5000.0021.4014,8170.02%
2023/05/0500.00221.5021.50-24,753-0.04%
2023/05/04722.19121.8021.8064,6920.13%
2023/05/0300.002322.3921.75-234,578-0.50%
2023/05/0221322.3018622.5122.40274,3740.62% 大買/大賣/
2023/04/282321.855222.0021.90-294,148-0.70%
2023/04/2723622.9123223.0422.6043,7850.11% 大買/大賣/
2023/04/2614320.239820.5722.10452,1082.13% 大買/
2023/04/251520.201520.0020.1001,6520.00%
2023/04/245620.765520.6220.8011,4620.07%
2023/04/216619.825219.8019.85141,1541.21%
2023/04/180.119.1500.0019.100.17360.01%
2023/04/140.119.1000.0018.950.16990.01%
2023/04/1200.004618.9519.00-46696-6.60%
2023/04/070.218.9000.0018.850.27350.02%
2023/03/29018.8500.0018.7508660.00%
2023/03/270.118.7000.0018.600.19020.01%
2023/03/240.218.8300.0018.700.29280.02%
2023/03/0200.00018.9018.8501,6070.00%
2022/12/13119.250.119.3019.550.91,2700.07%
2022/12/05018.8000.0018.8001,1320.00%
2022/11/1400.00118.2018.15-11,211-0.08%
2022/11/080.117.85217.7017.60-21,272-0.15%
2022/11/070.217.7300.0017.750.21,2950.02%
2022/11/030.217.6000.0017.400.21,3410.01%
2022/10/280.117.4000.0017.200.11,4140.00%
2022/10/26016.950.516.9016.95-0.41,490-0.03%
2022/10/24016.9500.0017.0501,6050.00%
2022/10/1400.00117.1517.20-11,915-0.05%
2022/10/130.116.9000.0016.400.11,9380.01%
2022/10/1200.00317.4517.40-31,998-0.15%
2022/10/11317.3500.0017.3032,0170.15%
2022/09/140.220.2500.0020.250.22,3400.01%
2022/08/3100.00121.0521.15-12,513-0.04%
2022/08/24120.90321.0421.00-22,846-0.07%
2022/08/1800.001020.5720.80-102,602-0.38%
2022/08/121120.171220.3120.30-12,612-0.04%
2022/08/0900.00119.8019.60-12,614-0.04%
2022/08/051019.5500.0019.60102,6420.38%
2022/08/03019.4800.0019.4002,6580.00%
2022/08/02119.6000.0019.5512,6940.04%
2022/07/2900.00219.9319.95-22,599-0.08%
2022/07/272019.652019.4519.7002,7110.00%
2022/07/26019.7000.0019.4002,7140.00%
2022/07/25119.7000.0019.7012,7340.04%
2022/07/221520.751520.8120.6002,7870.00%
2022/07/2100.00220.0020.00-22,674-0.07%
2022/07/2000.00119.7519.55-12,707-0.04%
2022/07/1900.00119.6019.45-12,768-0.04%
2022/07/181619.251619.3019.3002,7510.00%
2022/07/1300.001519.0718.85-153,067-0.49%
2022/07/121518.0500.0017.90153,0790.49%
2022/07/080.119.2500.0019.000.13,1430.00%
2022/07/0700.00719.1419.10-73,178-0.22%
2022/07/06618.8500.0018.4063,2420.19%
2022/07/0400.00118.9518.95-13,527-0.03%
2022/06/28120.4000.0020.4013,7000.03%
2022/06/23120.05220.3820.25-14,418-0.02%
2022/06/151022.5000.0022.40106,6150.15%
2022/06/13222.8000.0022.7526,7440.03%
2022/06/09123.20123.4023.4506,9550.00%
2022/06/0800.00123.3523.40-17,232-0.01%
2022/06/06323.53123.7023.6027,3110.03%
2022/06/02624.88624.5824.3007,3190.00%
2022/06/0100.00024.0524.0007,1290.00%
2022/05/30324.20323.9523.8507,2680.00%
2022/05/2000.00623.8123.70-67,629-0.08%
2022/05/1800.00523.6023.60-57,674-0.07%
2022/05/091022.8000.0022.60108,3860.12%
2022/05/0500.00523.6523.40-58,392-0.06%
2022/05/0400.00123.3523.25-18,354-0.01%
2022/05/0300.00123.0022.85-18,346-0.01%
2022/04/29122.70123.2022.8008,3870.00%
2022/04/281122.691122.8122.5508,4150.00%
2022/04/27022.2500.0022.1008,3250.00%
2022/04/26323.0500.0022.7038,2640.04%
2022/04/251123.1100.0023.35118,2370.13%
2022/04/22124.1500.0024.2018,1980.01%
2022/04/20124.5500.0024.4518,2740.01%
2022/04/191925.241525.1324.7548,2840.05%
2022/04/151224.5600.0024.40128,2490.15%
2022/04/1300.00225.0025.00-29,084-0.02%
2022/04/122025.04725.0525.10139,2560.14%
2022/04/11525.97225.7525.6539,4930.03%
2022/04/082125.792225.9126.05-110,088-0.01%
2022/04/07525.2100.0024.80510,3320.05%
2022/04/06425.50225.8825.65210,9410.02%
2022/04/011025.9000.0025.851011,1440.09%
2022/03/312326.08226.5326.002111,1600.19%
2022/03/301026.605.426.2126.204.611,1430.04%
2022/03/291627.161726.9527.20-111,060-0.01%
2022/03/281226.94926.5526.95311,1500.03%
2022/03/256828.147328.1326.75-511,835-0.04%
2022/03/2414.426.981927.2227.05-4.611,076-0.04%
2022/03/23725.925126.1425.85-4410,557-0.42%
2022/03/223325.081625.6625.351710,2410.17%
2022/03/211124.78224.9524.4599,9790.09%
2022/03/18224.60224.7024.60010,0240.00%
2022/03/172924.542024.6724.2599,9720.09%
2022/03/15324.37224.7823.95110,0450.01%
2022/03/14524.35924.4324.55-410,257-0.04%
2022/03/114724.973024.9925.151710,2310.17%
2022/03/10226.10726.3126.45-510,033-0.05%
2022/03/09225.10325.3325.35-110,018-0.01%
2022/03/08325.18125.8024.95210,2340.02%
2022/03/071025.701725.4425.40-710,483-0.07%
2022/03/041726.49126.7526.451610,9590.15%
2022/03/0300.00526.7526.65-511,099-0.05%
2022/03/02526.45426.5526.55111,2590.01%
2022/03/01626.25826.4026.40-211,391-0.02%
2022/02/25125.70125.9025.70011,9040.00%
2022/02/24125.20525.6025.35-413,175-0.03%
2022/02/231325.95626.2526.25713,3050.05%
2022/02/22525.6000.0025.55513,4130.04%
2022/02/21126.05126.2025.90013,5430.00%
2022/02/1800.00126.1026.05-113,886-0.01%
2022/02/1700.00626.0325.90-614,364-0.04%
2022/02/166126.4930226.7626.00-24114,795-1.63% 大賣/鉅額交易
2022/02/1522626.282125.8526.0020515,3921.33% 大買/鉅額交易
2022/02/141124.8500.0025.051117,2920.06%
2022/02/11125.3000.0025.40122,4760.00%
2022/02/101025.381225.8625.80-224,624-0.01%
2022/02/09125.15225.1525.20-128,0310.00%
2022/01/26023.60123.4023.55-131,9590.00%
2022/01/251323.86624.0523.50732,3280.02%
2022/01/241823.791423.9824.00432,7100.01%
2022/01/212024.3300.0024.102033,2280.06%
2022/01/19124.8000.0024.70134,2390.00%
2022/01/14124.70224.6024.60-136,3650.00%
2022/01/1300.00125.6025.60-136,9540.00%
2022/01/12725.6400.0025.70737,7330.02%
2022/01/11126.1500.0025.85139,2780.00%
2022/01/10526.50526.6026.55041,1070.00%
2022/01/078327.078327.3326.80042,9680.00%
2022/01/06526.8000.0026.90547,3510.01%
2022/01/05327.0200.0027.05350,6670.01%
2022/01/04027.70327.7827.80-351,347-0.01%
2022/01/036227.877827.7828.40-1651,813-0.03%
2021/12/301227.3814728.1127.25-13553,391-0.25% 大賣/鉅額交易
2021/12/2916427.811527.7727.8014955,2230.27% 大買/鉅額交易
2021/12/28326.75326.8726.45055,8620.00%
2021/12/24226.4500.0026.20256,7940.00%
2021/12/231026.452126.2726.25-1157,389-0.02%
2021/12/22127.351126.9226.55-1058,185-0.02%
2021/12/212227.52427.6826.951858,7360.03%
2021/12/201026.08526.0526.05559,2230.01%
2021/12/16125.9500.0025.90163,1070.00%
2021/12/1000.00326.7026.70-379,3960.00%
2021/12/0800.00127.0027.00-183,1660.00%
2021/12/034026.492026.2026.152083,4130.02%
2021/12/0200.002026.1525.95-2083,574-0.02%
2021/12/01226.28926.2826.45-783,541-0.01%
2021/11/303426.9542.327.2425.65-8.383,240-0.01%
2021/11/29126.3500.0026.25182,6960.00%
2021/11/26426.6011.326.7126.25-7.382,512-0.01%
2021/11/25227.67227.7527.50082,2500.00%
2021/11/2434327.6733827.6727.55582,0390.01% 大買/大賣/
2021/11/23728.241629.0527.50-981,430-0.01%
2021/11/22227.28127.5027.40180,0870.00%
2021/11/19127.60127.5027.45079,8970.00%
2021/11/1816427.804727.5827.5511779,7040.15% 大買/鉅額交易
2021/11/17668.228.1010427.6728.10564.279,5290.71% 大買/大賣/鉅額交易
2021/11/164,26727.494,62727.2627.60-36079,154-0.45% 大買/大賣/鉅額交易
2021/11/15356.328.0734928.3028.057.378,6440.01% 大買/大賣/
2021/11/1243627.9444628.3228.00-1078,156-0.01% 大買/大賣/
2021/11/111,72329.151,70429.3528.501977,2690.02% 大買/大賣/
2021/11/1044230.90407.330.5329.4034.775,2100.05% 大買/大賣/
2021/11/0924628.92261.228.4930.25-15.270,014-0.02% 大買/大賣/
2021/11/0836828.83369.129.2927.50-1.167,8130.00% 大買/大賣/
2021/11/0514528.07146.128.5629.35-1.164,2870.00% 大買/大賣/
2021/11/0448.126.7318527.2126.70-136.962,279-0.22% 大賣/鉅額交易
2021/11/031225.301125.1925.50160,4920.00%
2021/11/0226725.38525.1025.1526260,3200.43% 大買/鉅額交易
2021/11/012325.98325.8725.902059,9380.03%
2021/10/291426.491526.4725.55-159,5190.00%
2021/10/28326.02926.0125.75-658,959-0.01%
2021/10/272726.284226.6826.70-1558,539-0.03%
2021/10/2617.126.322526.3925.70-7.957,946-0.01%
2021/10/2511926.0111225.6526.55757,3130.01% 大買/大賣/
2021/10/2216225.5713625.5525.002656,5870.05% 大買/大賣/
2021/10/21375.226.0837126.0526.404.256,0600.01% 大買/大賣/
2021/10/209426.249726.3526.55-355,710-0.01%
2021/10/19747.226.2969526.4526.5052.254,9070.10% 大買/大賣/
2021/10/1820127.039626.9727.0510553,3520.20% 大買/鉅額交易
2021/10/151,08025.551,337.325.8126.50-257.351,471-0.50% 大買/大賣/鉅額交易
2021/10/1488326.57954.226.8625.05-71.249,597-0.14% 大買/大賣/
2021/10/1349127.0536927.1826.7512244,4260.27% 大買/大賣/鉅額交易
2021/10/1210625.784425.8025.856241,0910.15% 大買/
2021/10/084625.872425.8925.302240,3400.05%
2021/10/0772125.9583126.4226.00-11040,104-0.27% 大買/大賣/鉅額交易
2021/10/0624625.82241.225.6326.004.837,8750.01% 大買/大賣/
2021/10/051,13324.281,24924.8024.75-11635,699-0.32% 大買/大賣/鉅額交易
2021/10/0462224.2252924.7024.009334,5290.27% 大買/大賣/
2021/10/0135324.2038324.9425.00-3034,112-0.09% 大買/大賣/
2021/09/303025.267325.2325.65-4333,557-0.13%
2021/09/2926225.2560525.5525.10-34332,948-1.04% 大買/大賣/鉅額交易
2021/09/2812525.7310925.2825.351632,2550.05% 大買/大賣/
2021/09/2719326.4318926.5726.70431,7140.01% 大買/大賣/
2021/09/2444225.8816225.9925.5528030,6950.91% 大買/大賣/鉅額交易
2021/09/2328426.7839227.0126.80-10829,504-0.37% 大買/大賣/鉅額交易
2021/09/2267425.69799.125.9326.65-125.126,859-0.47% 大買/大賣/鉅額交易
2021/09/1738725.0125025.2024.7013723,8290.57% 大買/大賣/鉅額交易
2021/09/1636827.36243.327.7026.55124.721,5310.58% 大買/大賣/鉅額交易
2021/09/1537926.13281.226.5427.3097.815,4630.63% 大買/大賣/
2021/09/1410223.43513.223.6824.85-411.210,511-3.91% 大買/大賣/鉅額交易
2021/09/1328422.05453.121.8622.60-169.17,434-2.27% 大買/大賣/鉅額交易
2021/09/1091.720.357520.4420.5516.76,5940.25%
2021/09/0917420.6210720.3820.70676,2831.07% 大買/大賣/
2021/09/082919.45619.5319.45235,9720.39%
2021/09/0717819.6751719.3619.90-3396,122-5.54% 大買/大賣/鉅額交易
2021/09/0648619.7212519.8919.653615,9396.08% 大買/大賣/鉅額交易
2021/09/0200.00618.6318.65-65,944-0.10%
2021/08/31119.00618.9119.00-56,116-0.08%
2021/08/30418.6000.0018.6046,5890.06%
2021/08/26218.4500.0018.4526,8480.03%
2021/08/2400.000.218.0018.40-0.27,1080.00%
2021/08/20017.6000.0017.7007,3320.00%
2021/08/1900.00118.0517.80-17,940-0.01%
2021/08/1200.00018.6018.5508,3020.00%
2021/08/0900.00518.8518.85-58,739-0.06%
2021/08/064019.3300.0019.30408,7360.46%
2021/08/0200.001.219.5519.70-1.29,165-0.01%
2021/07/3000.00219.5019.50-29,171-0.02%
2021/07/29119.803719.8620.00-369,169-0.39%
2021/07/284820.06420.0019.90449,2180.48%
2021/07/27120.003520.0519.70-349,429-0.36%
2021/07/269820.526620.5820.20329,8100.33%
2021/07/1600.00920.8820.70-99,657-0.09%
2021/07/151.520.92721.0021.10-5.59,912-0.06%
2021/07/142121.234521.3721.00-2410,310-0.23%
2021/07/13120.452020.3520.05-199,941-0.19%
2021/07/12220.33720.4320.15-59,957-0.05%
2021/07/091521.011220.8920.60310,0590.03%
2021/07/082420.515720.9520.65-3310,556-0.31%
2021/07/07520.654520.3220.25-4011,101-0.36%
2021/07/06120.55620.3320.30-511,072-0.05%
2021/07/05420.891620.3720.50-1211,062-0.11%
2021/07/0280.520.833920.4220.0041.510,9610.38%
2021/07/011320.126220.5520.70-4910,820-0.45%
2021/06/292119.2760.119.2519.20-39.110,297-0.38%
2021/06/2812919.636919.6919.506010,2850.58% 大買/
2021/06/2400.001519.3519.20-1510,094-0.15%
2021/06/220.519.053518.7418.85-34.510,065-0.34%
2021/06/2100.000.318.7018.60-0.310,1920.00%
2021/06/181819.111019.2019.10810,2370.08%
2021/06/161619.93819.7819.40810,2280.08%
2021/06/1117520.0518319.9819.40-89,944-0.08% 大買/大賣/
2021/06/08419.852.119.5019.451.99,6880.02%
2021/06/0711120.4113320.2720.25-229,559-0.23% 大買/大賣/
2021/06/043019.45319.5019.40279,0640.30%
2021/06/0300.00119.7519.75-18,983-0.01%
2021/06/022019.655619.5919.45-368,812-0.41%
2021/06/011119.1500.0019.20118,5820.13%
2021/05/281219.202619.2019.20-148,458-0.17%
2021/05/2711119.613820.0419.60738,3070.88% 大買/
2021/05/26318.7500.0019.0537,7050.04%
2021/05/2500.001.117.9917.75-1.17,550-0.01%
2021/05/21317.921417.7617.80-117,538-0.15%
2021/05/201217.5600.0017.25127,4920.16%
2021/05/1810.117.55517.6017.705.17,5600.07%
2021/05/1735.316.6536.216.7318.35-0.97,424-0.01%
2021/05/140.117.2000.0016.850.17,1300.00%
2021/05/13117.350.117.3917.050.97,0730.01%
2021/05/129618.729417.9517.5526,9880.03%
2021/05/1000.00918.8518.90-96,592-0.14%
2021/05/070.518.451.118.5518.55-0.66,563-0.01%
2021/05/051018.652118.5318.35-116,467-0.17%
2021/05/0442.519.32120.3018.9041.56,3670.65%
2021/05/038319.828419.9221.00-15,966-0.02%
2021/04/290.219.40219.1019.10-1.85,474-0.03%
2021/04/2800.00119.4519.40-15,431-0.02%
2021/04/260.119.00319.0719.05-2.95,315-0.06%
2021/04/230.718.85818.8618.80-7.45,267-0.14%
2021/04/226019.30719.4319.10535,2221.02%
2021/04/211120.0123820.0719.85-2275,006-4.53% 大賣/鉅額交易
2021/04/2029120.037319.9419.902184,6704.67% 大買/鉅額交易
2021/04/1900.000.119.0019.30-0.14,1360.00%
2021/04/16118.908219.0718.90-813,951-2.05%
2021/04/157719.016418.9118.95133,8280.34%
2021/04/144418.892518.5018.40193,6200.52%
2021/04/139818.804618.9519.40523,0091.73%
2021/04/1200.004517.6217.65-452,336-1.93%
2021/04/09317.4200.0017.3532,4280.12%
2021/04/08617.628.217.6317.65-2.22,400-0.09%
2021/04/0710017.7010017.7517.6002,3430.00%
2021/04/061.116.950.116.9517.0012,1890.05%
2021/03/30016.750.116.7516.80-0.12,2140.00%
2021/03/24817.43517.4816.9032,1980.14%
2021/03/23117.0500.0017.1512,0280.05%
2021/03/2200.00216.7516.95-21,933-0.10%
2021/03/18016.400.116.5016.4001,8860.00%
2021/03/17016.5000.0016.5001,9260.00%
2021/03/1600.00216.4016.40-21,939-0.10%
2021/03/15016.60316.5016.45-31,955-0.15%
2021/03/12216.6000.0016.7021,9660.10%
2021/03/1000.000.216.4516.40-0.22,036-0.01%
2021/03/0900.00816.2516.30-82,051-0.39%
2021/03/08116.5000.0016.3512,0570.05%
2021/03/05016.6000.0016.4502,0790.00%
2021/03/040.116.5000.0016.550.12,1510.00%
2021/03/030.116.5000.0016.500.12,1660.00%
2021/03/0200.00116.6516.40-12,173-0.05%
2021/02/260.116.8000.0016.750.12,1820.00%
2021/02/23017.3000.0017.0002,1570.00%
2021/02/221317.142017.2017.25-72,131-0.33%
2021/02/1900.000.216.8016.80-0.21,977-0.01%
2021/02/1700.00015.7015.8001,8780.00%
2021/02/05115.3600.0015.3511,8740.06%
2021/02/04015.5000.0015.4501,8820.00%
2021/02/030.115.5000.0015.350.11,9210.00%
2021/02/020.115.5000.0015.300.11,9460.01%
2021/02/010.115.4500.0015.350.11,9620.00%
2021/01/290.315.5000.0015.350.31,9810.02%
2021/01/280.915.9200.0015.600.91,9860.05%
2021/01/270.115.8500.0015.750.11,9840.00%
2021/01/26015.6000.0015.7001,9870.00%
2021/01/200.115.7000.0015.800.12,0330.00%
2021/01/190.216.4200.0016.050.22,0080.01%
2021/01/180.216.1100.0016.100.22,0030.01%
2021/01/150.116.2400.0016.150.12,0020.01%
2021/01/14016.501216.4416.40-121,981-0.60%
2021/01/1200.00216.4516.35-21,981-0.10%
2021/01/08116.7000.0016.7012,0960.05%
2021/01/07016.5500.0016.6002,0920.00%
2021/01/060.116.6900.0016.500.12,1110.00%
2021/01/050.117.0900.0016.900.12,0740.00%
2021/01/04517.7500.0017.5052,0320.25%
2020/12/310.117.1000.0017.050.11,8670.00%
2020/12/25116.9000.0016.8011,6860.06%
2020/12/240.116.7500.0016.700.11,6460.00%
2020/12/23016.5000.0016.4501,6340.00%
2020/12/220.116.4000.0016.300.11,6620.01%
2020/12/180.116.3000.0016.350.11,7630.01%
2020/12/171.116.2100.0016.201.11,7840.06%
2020/12/16016.5000.0016.3001,8270.00%
2020/12/151.116.3900.0016.201.11,9030.06%
2020/12/14116.2800.0016.3512,3660.04%
2020/12/110.116.3000.0016.250.12,4030.00%
2020/12/100.116.7500.0016.500.12,4560.00%
2020/12/090.116.8800.0016.650.12,4530.00%
2020/12/080.117.0000.0016.750.12,4580.00%
2020/12/071.117.0800.0017.101.12,4570.05%
2020/12/040.216.7000.0016.650.22,3870.01%
2020/12/03016.90016.8516.6002,4420.00%
2020/12/020.216.9700.0016.800.22,8370.01%
2020/12/010.417.092.117.0517.00-1.72,833-0.06%
2020/11/250.116.7000.0016.550.12,7720.00%
2020/11/24116.55116.6016.5502,8420.00%
2020/11/234.116.56216.5516.652.12,8420.07%
2020/11/204916.5500.0016.50492,8391.73%
2020/11/192616.5900.0016.50262,8400.92%
2020/11/180.116.650.116.6516.6502,8360.00%
2020/11/173.116.7000.0016.653.12,8500.11%
2020/11/13016.5000.0016.5502,8360.00%
2020/11/12016.7000.0016.7002,8540.00%
2020/11/110.116.801.116.9416.90-12,868-0.03%
2020/11/09016.600.416.7016.60-0.42,871-0.01%
2020/11/0600.000.216.6016.60-0.22,876-0.01%
2020/11/050.116.3500.0016.350.12,9310.00%
2020/11/0300.001016.3516.30-103,216-0.31%
2020/11/0200.000.116.3516.20-0.13,3150.00%
2020/10/2900.00516.7016.75-53,387-0.15%
2020/10/270.116.30216.4016.35-1.93,430-0.06%
2020/10/2200.005.116.4016.45-5.13,713-0.14%
2020/10/210.116.4000.0016.500.13,7430.00%
2020/10/200.116.5500.0016.500.13,7670.00%
2020/10/197516.741816.8216.75573,7801.51%
2020/10/1665.116.3700.0016.0565.13,6931.76%
2020/10/14016.3500.0016.3503,7490.00%
2020/10/12116.1000.0015.9513,8230.03%
2020/10/0812.116.2400.0016.2012.13,8680.31%
2020/10/070.116.30016.3016.250.13,9140.00%
2020/10/06016.3000.0016.2503,9800.00%
2020/10/0510.216.2000.0016.2010.24,1370.25%
2020/09/300.116.25016.2516.000.14,3350.00%
2020/09/290.116.2500.0015.950.14,6330.00%
2020/09/280.116.3500.0016.100.14,7930.00%
2020/09/250.416.15715.9015.90-6.65,352-0.12%
2020/09/242.116.161116.3816.15-8.95,549-0.16%
2020/09/231617.12517.1516.75115,6460.20%
2020/09/220.116.7500.0016.850.15,5640.00%
2020/09/211016.8300.0016.95105,5960.18%
2020/09/18617.2600.0017.2065,6870.11%
2020/09/174117.649017.4317.35-495,609-0.87%
2020/09/160.116.8000.0016.850.15,1520.00%
2020/09/1519.216.621.316.7516.5517.95,1150.35%
2020/09/141.216.22516.2016.20-3.85,052-0.07%
2020/09/110.116.4000.0016.150.15,0760.00%
2020/09/100.116.5500.0016.300.15,1760.00%
2020/09/090.116.6000.0016.500.15,1960.00%
2020/09/0766.216.776517.0917.001.25,2230.02%
2020/09/040.516.2500.0016.000.54,8220.01%
2020/09/030.216.0500.0016.050.24,8120.00%
2020/09/020.316.1000.0015.900.34,8000.01%
2020/09/010.216.20016.2016.100.14,7980.00%
2020/08/310.216.2000.0016.000.24,7940.00%
2020/08/280.216.5000.0016.450.24,7610.00%
2020/08/270.315.9000.0015.700.34,6940.01%
2020/08/260.215.9500.0015.950.24,6880.00%
2020/08/250.115.80515.7015.70-4.94,684-0.10%
2020/08/240.115.6500.0015.600.14,6960.00%
2020/08/210.215.90915.7715.85-8.84,696-0.19%
2020/08/1923.116.58316.2516.3020.14,6910.43%
2020/08/18016.452616.4716.45-264,676-0.56%
2020/08/177.416.6200.0016.557.44,6700.16%
2020/08/1410.416.7010.116.7516.750.34,6510.01%
2020/08/130.216.3000.0016.250.24,5970.00%
2020/08/110.116.5500.0016.550.14,5740.00%
2020/08/10117.15516.9517.35-44,510-0.09%
2020/08/070.116.5000.0016.500.14,2780.00%
2020/08/0600.00216.7016.65-24,270-0.05%
2020/08/057.116.4800.0016.407.14,2870.16%
2020/08/030.216.4000.0016.350.24,3440.00%
2020/07/3111.116.611017.1016.551.14,4590.02%
2020/07/3013.116.81516.9516.708.14,5530.18%
2020/07/290.115.80515.6515.90-4.94,446-0.11%
2020/07/280.415.251015.0614.95-9.64,429-0.22%
2020/07/270.215.05515.1515.05-4.84,412-0.11%
2020/07/240.315.7500.0015.600.34,3870.01%
2020/07/230.316.0500.0016.050.34,3560.01%
2020/07/222016.4000.0016.35204,3380.46%
2020/07/211.216.06416.3016.10-2.84,315-0.07%
2020/07/201.416.27416.2016.10-2.64,284-0.06%
2020/07/170.116.1500.0016.150.14,2380.00%
2020/07/16316.978016.9316.85-774,164-1.85%
2020/07/150.116.8000.0016.800.14,1280.00%
2020/07/14317.752117.5117.25-184,078-0.44%
2020/07/13117.4000.0017.3014,0370.02%
2020/07/1011.117.81517.9017.906.13,9880.15%
2020/07/092518.55718.2918.00183,8210.47%
2020/07/088.118.51317.6818.905.13,6150.14%
2020/07/0726.617.402717.3417.40-0.43,313-0.01%
2020/07/0650.217.744618.0018.204.23,1510.13%
2020/07/0300.00716.8916.90-72,584-0.27%
2020/07/022.315.32115.2515.401.32,4070.05%
2020/07/010.114.7500.0014.650.12,2670.00%
2020/06/301014.831015.0014.7502,2540.00%
2020/06/2940.114.934014.9314.900.12,2000.00%
2020/06/24014.6500.0014.5002,0840.00%
2020/06/23014.7000.0014.5502,1590.00%
2020/06/220.414.7500.0014.550.42,1490.02%
2020/06/192.114.8000.0014.502.12,1490.10%
2020/06/180.115.2500.0014.850.12,1180.00%
2020/06/170.215.10215.2315.10-1.82,091-0.08%
2020/06/16114.9500.0014.8511,9790.05%
2020/06/153.114.8600.0015.153.11,9690.16%
2020/06/10114.8500.0014.8511,8760.05%
2020/06/090.214.9000.0014.850.21,9100.01%
2020/06/080.114.7500.0014.750.11,9360.00%
2020/06/050.114.8500.0014.850.11,9420.00%
2020/06/04114.7000.0014.7012,1420.05%
2020/06/030.114.7000.0014.700.12,2300.00%
2020/06/020.114.4000.0014.400.12,2090.00%
2020/05/26115.0500.0015.0512,1540.05%
2020/05/210.114.7500.0014.800.12,0610.00%
2020/05/13115.4000.0015.3011,9920.05%
2020/05/12415.90115.7515.8031,9490.15%
2020/05/08716.0400.0015.3571,7890.39%
2020/05/070.316.2000.0016.300.31,6470.02%
2020/05/06815.681915.5715.40-111,500-0.73%
2020/05/052115.251215.1415.6091,3450.67%
2020/05/041014.151314.3714.20-31,231-0.24%
2020/04/300.114.0000.0014.100.11,1900.00%
2020/04/24313.5500.0013.3531,1770.25%
2020/03/16013.2500.0013.2507590.01%
2020/03/1300.00713.7013.50-7747-0.94%
2020/03/12215.0000.0014.5027100.28%
2020/03/1100.00116.0015.50-1676-0.15%
2020/03/102115.762215.8315.80-1653-0.15%
2020/03/09216.3300.0016.5024480.45%
2020/03/050.114.8000.0014.850.13470.02%
2020/02/2700.00814.8314.85-8339-2.36%
2020/02/24015.3000.0015.3003300.01%
2020/01/1700.00115.7515.75-1293-0.34%
2019/12/10115.5000.0015.5013180.31%
2019/12/04115.5500.0015.5513140.32%
2019/08/2300.00216.2516.20-2837-0.24%
2019/08/16216.1000.0016.1528630.23%
2019/08/15216.0000.0015.9028610.23%
2019/08/13116.1500.0016.1018510.12%
2019/08/0800.001016.4516.40-10837-1.19%
2019/08/05316.7800.0016.5538270.36%
2019/08/02217.0800.0016.9028170.24%
2019/07/2500.00317.3017.30-3800-0.37%
2019/07/24117.2000.0017.2517940.13%
2019/07/091017.2500.0017.10105871.70%
2019/07/05516.9500.0017.0055510.91%
2019/07/0300.008016.9016.85-80539-14.82%
2019/07/028417.33417.2417.158052615.19%
2019/06/06516.9500.0016.9555460.91%
2019/05/2700.00517.0516.95-5516-0.97%
2019/05/1000.00716.4016.50-7595-1.18%
2019/03/2800.00617.1517.30-6463-1.29%
2019/03/261317.60517.7517.5084451.80%
2019/02/1400.000.116.0516.10-0.1211-0.05%
2019/02/1100.001.416.1416.10-1.4185-0.75%
2018/12/2100.000.117.0515.85-0.1301-0.03%
2018/11/13115.8500.0016.0014600.22%
2018/11/07116.0000.0016.1014630.22%
2018/10/3100.00515.5015.45-5502-1.00%
2018/10/30115.3000.0015.3015020.20%
2018/10/19215.8500.0016.4024870.41%
2018/10/18216.1000.0016.1524670.43%
2018/10/11216.0500.0016.0524930.41%
2018/10/05217.3500.0017.4024630.43%
2018/10/03217.6500.0017.6024690.43%
2018/10/0200.00117.7517.75-1467-0.21%
2018/10/01317.8500.0017.9034670.64%
2018/09/14118.0000.0018.0514950.20%
2018/09/11117.5000.0017.5514880.20%
2018/08/06117.9500.0017.9519050.11%
2018/07/111018.4000.0018.25109831.02%
2018/07/04118.2000.0018.2019940.10%
2018/06/29218.75218.6018.6009760.00%
2018/06/2800.00418.7518.55-4973-0.41%
2018/06/27218.4500.0018.4529740.21%
2018/06/2100.000.618.5018.55-0.6974-0.06%
2018/06/2000.00718.4018.60-7972-0.72%
2018/06/15219.0500.0019.0529950.20%
2018/06/13719.6000.0019.6079630.73%
2018/06/1100.002519.1519.10-25922-2.71%
2018/06/08119.0500.0019.0519550.10%
2018/06/07119.0500.0019.0519260.11%
2018/06/06119.0000.0018.9519110.11%
2018/05/31118.85119.0019.3008150.00%
2018/05/281018.9000.0018.85107901.26%
2018/05/2200.00118.8518.75-1771-0.13%
2018/05/21418.9300.0018.9047790.51%
2018/05/10217.98218.0017.9506770.00%
2018/05/0800.0013.618.0118.25-13.6697-1.95%
2018/05/07117.90417.9017.85-3664-0.45%
2018/04/1300.00518.1018.05-5807-0.62%
2018/04/11417.9000.0018.0048080.49%
2018/03/120.217.8000.0017.800.21,0850.02%
2018/02/270.217.7500.0017.850.21,0910.02%
2018/01/021019.55119.5519.5599060.99%
永光 相關文章
永光 相關影音