加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    3,521張
  • 產業
    上市 化學類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1619.8100.009.8312,5630.04%
2024/05/1519.8000.009.8012,5230.04%
2024/05/1300.000.19.859.87-0.12,3600.00%
2024/05/1019.73579.629.65-562,187-2.56%
2024/05/09599.61199.789.55401,9962.00%
2024/05/070.79.1000.009.040.71,6300.04%
2024/05/030.19.1300.009.090.11,5510.01%
2024/05/020.19.0000.009.030.11,4920.01%
2024/04/301.48.9618.998.960.41,4690.03%
2024/04/260.28.8800.008.860.21,4300.01%
2024/04/250.68.8800.008.880.61,4230.04%
2024/04/220.48.84858.818.81-84.61,471-5.75%
2024/04/190.18.8200.008.760.11,4700.00%
2024/04/1808.7900.008.8301,4770.00%
2024/04/160.18.8200.008.650.11,4830.01%
2024/04/150.18.8700.008.800.11,4700.01%
2024/04/120.48.8000.008.780.41,4680.03%
2024/04/110.18.8528.848.79-1.91,466-0.13%
2024/04/100.18.9000.008.840.11,4600.01%
2024/04/030.18.7200.008.710.11,4610.01%
2024/04/010.18.8000.008.750.11,4490.01%
2024/03/290.18.7800.008.780.11,4420.01%
2024/03/280.28.8500.008.760.21,4500.01%
2024/03/2718.7818.828.8101,4490.00%
2024/03/262.28.7000.008.702.21,4340.15%
2024/03/253.28.8000.008.723.21,4120.23%
2024/03/220.59.0800.009.070.51,2770.04%
2024/03/210.19.0400.009.060.11,2820.01%
2024/03/190.19.110.69.129.08-0.51,270-0.04%
2024/03/150.49.0200.009.070.41,2250.03%
2024/03/130.28.9400.008.930.21,2180.02%
2024/03/1200.0028.928.93-21,275-0.16%
2024/03/110.18.9700.008.890.11,3060.00%
2024/03/080.18.9600.008.910.11,3510.01%
2024/03/070.19.0400.009.010.11,4140.00%
2024/03/060.19.1100.009.120.11,4380.01%
2024/03/040.19.0900.009.050.11,4810.00%
2024/03/010.19.0600.009.050.11,5020.01%
2024/02/291.99.1200.009.091.91,5480.12%
2024/02/272.29.1219.169.071.21,5510.08%
2024/02/2609.1600.009.1501,5560.00%
2024/02/220.29.0100.009.010.21,5340.01%
2024/02/212.49.0229.078.990.51,5380.03%
2024/02/200.19.0700.009.020.11,5530.01%
2024/02/192.28.960.99.109.041.21,5850.08%
2024/02/163.18.9528.998.951.11,5950.07%
2024/02/1528.8528.908.8401,6050.00%
2024/02/052.28.852.58.898.83-0.21,614-0.02%
2024/02/022.28.9128.958.890.31,6200.02%
2024/01/311.18.9018.938.890.21,6860.01%
2024/01/300.18.9900.008.910.11,6870.01%
2024/01/290.29.0200.008.990.21,7000.01%
2024/01/2608.9800.008.9701,7060.00%
2024/01/230.18.9500.008.930.11,7030.00%
2024/01/2228.9128.958.9001,7000.00%
2024/01/1808.9000.008.9501,7090.00%
2024/01/171.18.9600.008.931.11,7040.07%
2024/01/1500.000.59.159.13-0.51,647-0.03%
2024/01/1100.00629.109.12-621,608-3.85%
2024/01/0919.0600.009.0311,6060.06%
2024/01/082.19.0929.139.080.11,6080.01%
2024/01/0519.1019.149.1001,6130.00%
2024/01/041069.1119.169.101051,6146.50% 大買/鉅額交易
2024/01/0309.1600.009.0501,6180.00%
2024/01/0209.1600.009.1401,5960.00%
2023/12/2919.1319.179.1301,5890.00%
2023/12/282.39.1229.169.140.31,6050.02%
2023/12/2609.1500.009.1101,6090.00%
2023/12/2529.1059.119.07-2.91,605-0.18%
2023/12/210.19.2200.009.200.11,5910.00%
2023/12/200.19.230.99.229.23-0.91,593-0.06%
2023/12/190.29.2000.009.150.21,6050.01%
2023/12/1500.0029.259.24-21,595-0.13%
2023/12/1400.0039.189.18-31,591-0.19%
2023/12/130.19.1600.009.110.11,5890.01%
2023/12/120.79.0900.009.090.71,5860.04%
2023/12/110.29.1319.129.12-0.81,564-0.05%
2023/12/0839.1319.129.1221,5530.13%
2023/12/075.19.2319.309.174.11,5200.27%
2023/12/0400.0029.459.43-21,391-0.14%
2023/11/2809.1600.009.1501,2000.00%
2023/11/270.19.1000.009.100.11,1780.01%
2023/11/2000.000.18.968.96-0.11,0580.00%
2023/11/1700.0008.988.9601,0450.00%
2023/11/1600.0048.928.94-41,027-0.39%
2023/11/1408.6000.008.7109530.00%
2023/11/102.28.6600.008.682.29310.24%
2023/11/080.18.5100.008.480.18840.01%
2023/11/060.18.4700.008.510.19240.01%
2023/11/030.28.4700.008.430.29120.02%
2023/11/0208.4700.008.4609140.00%
2023/11/010.18.4200.008.400.19240.01%
2023/10/310.78.4800.008.400.79350.07%
2023/10/270.28.4500.008.460.29720.02%
2023/10/260.38.4600.008.420.39860.03%
2023/10/250.18.3700.008.420.19990.01%
2023/10/200.18.3600.008.310.11,0440.01%
2023/10/181.18.3400.008.371.11,1090.10%
2023/10/110.18.3700.008.310.11,1210.01%
2023/10/060.18.2700.008.270.11,1390.01%
2023/10/050.38.2900.008.250.31,1460.03%
2023/10/042.18.2528.288.230.11,1550.01%
2023/10/030.18.3700.008.340.11,1450.01%
2023/09/260.48.3900.008.360.41,2050.03%
2023/09/220.18.4300.008.370.11,2230.00%
2023/09/180.28.5800.008.520.21,2190.02%
2023/09/140.18.4700.008.490.11,2580.01%
2023/09/120.88.4800.008.440.81,3100.06%
2023/09/110.18.3800.008.380.11,3590.00%
2023/09/0808.4500.008.4001,3750.00%
2023/09/070.48.5400.008.470.41,4000.03%
2023/09/061.18.5400.008.531.11,4600.07%
2023/09/0508.5800.008.5701,4740.00%
2023/09/040.18.6100.008.570.11,4850.01%
2023/08/300.38.4900.008.520.31,9800.01%
2023/08/290.28.4800.008.460.21,9970.01%
2023/08/280.28.4700.008.430.22,0030.01%
2023/08/250.18.4100.008.440.12,0370.00%
2023/08/230.28.4300.008.420.22,0630.01%
2023/08/1808.4800.008.4202,1010.00%
2023/08/170.18.4300.008.420.12,1100.00%
2023/08/140.18.6300.008.630.12,1150.00%
2023/08/110.18.6400.008.640.12,1220.00%
2023/08/100.28.5900.008.590.22,1130.01%
2023/08/090.18.5700.008.520.12,0900.00%
2023/08/080.28.5800.008.580.22,0910.01%
2023/08/0708.6000.008.6102,1110.00%
2023/08/040.18.6100.008.600.12,1150.00%
2023/08/0208.6000.008.6002,1520.00%
2023/08/010.18.5600.008.550.12,1330.00%
2023/07/310.48.5600.008.510.42,1510.02%
2023/07/270.48.5900.008.540.42,1600.02%
2023/07/2608.3800.008.4002,1560.00%
2023/07/2508.3600.008.3602,1660.00%
2023/07/240.18.4400.008.350.12,2250.01%
2023/07/216.38.5200.008.506.32,2480.28%
2023/07/180.18.6200.008.580.12,4020.00%
2023/07/1718.530.18.698.640.92,4050.04%
2023/07/1000.000.28.848.74-0.22,476-0.01%
2023/07/0738.780.48.838.762.72,4920.11%
2023/07/060.58.8900.008.850.52,4940.02%
2023/07/050.18.9400.008.900.12,4910.00%
2023/07/0308.9218.928.92-12,488-0.04%
2023/06/300.48.8700.008.860.42,4800.01%
2023/06/280.38.9000.008.840.32,4810.01%
2023/06/2708.890.78.898.86-0.72,480-0.03%
2023/06/2600.0018.958.92-12,463-0.04%
2023/06/210.38.9500.008.920.32,4680.01%
2023/06/160.18.9800.008.970.12,4180.01%
2023/06/1500.000.28.958.84-0.22,387-0.01%
2023/06/0639.3700.009.2832,2650.13%
2023/06/05409.40409.449.3502,2330.00%
2023/05/3100.0019.289.27-11,832-0.05%
2023/05/3019.2000.009.1711,8100.06%
2023/05/2900.0029.219.22-21,816-0.11%
2023/05/2519.2600.009.2711,7990.06%
2023/05/1200.0068.999.08-61,726-0.35%
2023/05/1100.0068.999.00-61,722-0.35%
2023/05/1039.1000.009.1331,7000.18%
2023/05/046.39.4700.009.426.31,6080.39%
2023/04/25389.40379.459.3011,4170.07%
2023/04/1909.3600.009.2901,1960.00%
2023/03/2100.0028.868.90-21,256-0.16%
2023/03/200.18.7500.008.760.11,2520.00%
2023/03/170.18.7400.008.740.11,2540.00%
2023/03/1608.8700.008.6901,2420.00%
2023/03/100.59.1000.008.990.51,2170.04%
2023/02/2118.9200.008.8811,1890.08%
2023/02/200.28.8700.008.920.21,2070.02%
2023/02/1708.82108.828.85-101,205-0.83%
2023/02/1608.8200.008.8101,2160.00%
2023/02/100.18.6800.008.690.11,2260.00%
2023/02/0700.0008.948.7401,2350.00%
2023/02/0618.7508.808.7511,2430.08%
2023/02/0308.7500.008.7401,2490.00%
2023/01/0418.6800.008.6611,5840.06%
2022/12/3000.0018.828.75-11,627-0.06%
2022/12/120.28.5500.008.560.22,2770.01%
2022/12/060.18.6700.008.560.12,2710.00%
2022/12/0508.8000.008.7502,2920.00%
2022/11/2908.4700.008.5902,2350.00%
2022/11/2208.3200.008.3102,1780.00%
2022/11/0300.0018.098.09-12,292-0.04%
2022/10/2517.9700.008.0212,3020.04%
2022/10/2400.0008.108.0002,2990.00%
2022/10/210.17.9500.007.950.12,2800.00%
2022/10/2027.9200.007.9522,2620.09%
2022/10/1708.2700.008.2402,1100.00%
2022/10/140.18.7500.008.500.12,0740.00%
2022/10/1318.5100.008.4112,0670.05%
2022/10/1208.7500.008.7202,0430.00%
2022/10/0419.2129.229.18-11,931-0.05%
2022/09/30108.8100.008.83101,2010.83%
2022/09/210.19.1100.009.080.11,2350.01%
2022/09/190.39.0400.009.060.31,2480.02%
2022/09/1519.2600.009.2611,2840.08%
2022/09/140.19.3500.009.250.11,2980.01%
2022/09/1319.4700.009.4311,2930.08%
2022/09/1200.0029.489.46-21,313-0.15%
2022/09/050.19.3200.009.290.11,2910.01%
2022/09/010.19.3500.009.330.11,3070.01%
2022/08/3019.3200.009.3211,3070.08%
2022/08/290.29.3900.009.290.21,3030.01%
2022/08/190.19.3600.009.330.11,2820.01%
2022/08/1209.3600.009.3801,2840.00%
2022/08/090.28.9100.008.940.21,2180.02%
2022/08/0818.8500.008.8611,2460.08%
2022/08/0508.9300.008.9001,2680.00%
2022/08/0309.3900.009.3201,3300.00%
2022/08/0269.3000.009.3161,3290.45%
2022/07/2609.3800.009.3101,4100.00%
2022/07/130.28.7300.008.820.21,7450.01%
2022/07/080.29.0200.008.930.21,7680.01%
2022/07/0718.8300.008.9611,7750.06%
2022/07/060.19.0600.008.930.11,7820.01%
2022/07/0509.0700.009.1101,8280.00%
2022/06/300.29.1500.009.120.21,8970.01%
2022/06/2409.3400.009.1701,9430.00%
2022/06/2219.2600.009.2211,9640.05%
2022/06/210.19.5000.009.490.11,9700.01%
2022/06/171.29.5300.009.521.22,0170.06%
2022/06/160.29.7500.009.610.22,0250.01%
2022/06/140.29.8000.009.650.22,1620.01%
2022/06/060.29.9500.009.980.23,2290.01%
2022/06/0200.0019.949.95-13,291-0.03%
2022/05/270.19.8000.009.760.13,3540.00%
2022/05/2419.6800.009.6213,4410.03%
2022/05/1700.00109.749.76-103,517-0.28%
2022/05/16109.8000.009.74103,5220.28%
2022/05/1300.000.39.609.51-0.33,529-0.01%
2022/05/120.19.5300.009.320.13,5340.00%
2022/05/100.39.8700.009.850.33,5120.01%
2022/04/1300.00810.4510.45-84,248-0.19%
2022/04/120.110.4000.0010.500.14,2970.00%
2022/04/080.210.5000.0010.500.24,4180.01%
2022/04/010.110.4000.0010.500.14,4300.00%
2022/03/3100.00510.4010.45-54,440-0.11%
2022/03/3000.00510.4510.50-54,444-0.11%
2022/03/281010.5000.0010.45104,4240.23%
2022/03/257710.4500.0010.40774,3951.75%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/230.110.5500.0010.550.14,4340.00%
2022/03/2254010.5200.0010.555404,44712.14% 大買/鉅額交易
2022/03/1700.00210.2510.30-24,416-0.05%
2022/03/07110.1500.0010.1013,7970.03%
2022/03/040.110.6000.0010.500.13,7760.00%
2022/03/01110.7000.0010.7014,1700.02%
2022/02/241.110.5600.0010.551.14,7240.02%
2022/02/23010.7860010.7010.80-6004,727-12.69% 大賣/鉅額交易
2022/02/220.210.8000.0010.750.24,8240.00%
2022/02/170.110.8000.0010.800.15,1070.00%
2022/02/1500.0095610.7410.80-9565,183-18.44% 大賣/鉅額交易
2022/01/25110.7000.0010.7015,4960.02%
2022/01/24110.9000.0010.9015,4750.02%
2022/01/2100.00111.2011.10-15,463-0.02%
2022/01/2000.00111.4511.45-15,432-0.02%
2022/01/1700.00111.2511.40-15,470-0.02%
2022/01/14311.3000.0011.2535,5150.05%
2022/01/13111.6040811.5111.50-4075,559-7.32% 大賣/鉅額交易
2022/01/1200.00111.7011.70-15,423-0.02%
2022/01/1100.00111.3011.45-15,390-0.02%
2022/01/0400.00111.4011.45-15,932-0.02%
2022/01/0300.00111.3011.25-15,870-0.02%
2021/12/14110.8500.0010.8516,2180.02%
2021/12/0200.00211.4511.60-26,536-0.03%
2021/11/30011.25111.2511.20-16,398-0.02%
2021/11/26111.0020011.4011.00-1996,396-3.11% 大賣/鉅額交易
2021/11/2500.00411.6511.60-46,178-0.06%
2021/11/2400.00411.5011.50-46,242-0.06%
2021/11/23111.60111.6011.5506,2340.00%
2021/11/19511.0800.0011.0055,8810.09%
2021/11/1800.001.110.9811.25-1.15,827-0.02%
2021/11/17210.950.110.9010.901.95,6210.03%
2021/11/1600.000.210.8910.85-0.25,6340.00%
2021/11/1200.00110.7510.80-15,664-0.02%
2021/11/1000.000.210.9510.85-0.25,7940.00%
2021/11/080.510.6000.0010.550.55,7480.01%
2021/11/0500.00110.6010.50-15,786-0.02%
2021/11/0300.000.110.3510.45-0.15,7690.00%
2021/10/270.110.50310.5010.45-2.95,825-0.05%
2021/10/260.210.5700.0010.500.25,8170.00%
2021/10/22010.803010.8010.75-305,914-0.51%
2021/10/20010.80610.8010.75-65,850-0.10%
2021/10/19010.88110.8510.95-15,877-0.02%
2021/10/18110.80110.8010.9005,8120.00%
2021/10/1500.00810.5310.40-85,680-0.14%
2021/10/145811.015011.0010.5085,9280.13%
2021/10/12010.4500.0010.3505,3640.00%
2021/10/0800.00110.5510.45-15,407-0.02%
2021/10/0700.00510.4510.50-55,467-0.09%
2021/10/05010.0000.0010.2005,8000.00%
2021/10/017.210.5700.0010.307.27,2800.10%
2021/09/3034.210.7000.0010.6534.27,4090.46%
2021/09/29110.6000.0010.4017,5450.01%
2021/09/2800.0010010.4010.45-1007,755-1.29%
2021/09/220.110.1000.0010.100.19,1350.00%
2021/09/17410.4700.0010.4049,3620.04%
2021/09/16010.5000.0010.5009,5200.00%
2021/09/15210.5300.0010.5029,5450.02%
2021/09/14110.6000.0010.7019,6610.01%
2021/09/1300.00310.1010.20-39,624-0.03%
2021/09/09310.1000.0010.1539,8810.03%
2021/09/071010.301010.3510.3509,9830.00%
2021/09/030.210.2000.0010.200.210,2190.00%
2021/09/020.110.3000.0010.200.110,7120.00%
2021/08/3100.00010.8010.55012,7850.00%
2021/08/30310.60310.6010.55014,3710.00%
2021/08/27311.3000.0011.35314,5760.02%
2021/08/26311.3000.0011.30314,9760.02%
2021/08/1810511.02510.9511.1510016,3290.61% 大買/
2021/08/17511.00510.9010.90016,4490.00%
2021/08/1616111.026011.0511.0510116,6770.61% 大買/鉅額交易
2021/08/1300.00111.4511.35-116,818-0.01%
2021/08/12011.40111.4011.40-117,200-0.01%
2021/08/116011.206011.2011.10017,5880.00%
2021/08/10411.2500.0011.20418,6150.02%
2021/08/090.111.35111.4011.40-0.920,1600.00%
2021/08/060.511.4000.0011.400.521,0130.00%
2021/08/0560.111.3000.0011.3060.121,6270.28%
2021/07/30111.302011.3011.25-1922,877-0.08%
2021/07/2900.00511.4011.35-523,094-0.02%
2021/07/2800.002011.1511.20-2023,463-0.09%
2021/07/23111.4500.0011.45125,7460.00%
2021/07/2200.000.311.3011.25-0.326,7190.00%
2021/07/21011.3000.0011.35026,8760.00%
2021/07/202711.6022111.6211.30-19426,957-0.72% 大賣/鉅額交易
2021/07/1600.00311.9011.85-327,285-0.01%
2021/07/123012.103211.9111.90-228,420-0.01%
2021/07/093812.203012.2012.20828,4820.03%
2021/07/0800.00512.7512.70-527,474-0.02%
2021/07/07512.453412.6412.45-2927,476-0.11%
2021/07/061612.701912.6612.65-328,438-0.01%
2021/07/0500.0013312.2412.50-13328,268-0.47% 大賣/鉅額交易
2021/07/0225012.6214312.5012.2010728,1030.38% 大買/大賣/鉅額交易
2021/07/011412.441412.4312.40027,4250.00%
2021/06/3000.00212.2012.25-227,052-0.01%
2021/06/29412.10212.1511.95227,0110.01%
2021/06/28612.18312.2512.30326,9840.01%
2021/06/25111.90611.9311.90-526,918-0.02%
2021/06/24211.8000.0011.85226,8330.01%
2021/06/232111.9900.0011.752126,8410.08%
2021/06/221111.951811.9611.90-726,620-0.03%
2021/06/21611.4100.0011.40626,4060.02%
2021/06/1800.00211.9011.70-226,309-0.01%
2021/06/17111.8000.0011.80126,2470.00%
2021/06/1500.00111.6011.65-126,0870.00%
2021/06/09312.111.9600.0011.80312.125,4231.23% 大買/鉅額交易
2021/06/08132.112.342912.3612.15103.124,6590.42% 大買/鉅額交易
2021/06/0712513.3643213.3213.50-30723,308-1.32% 大買/大賣/鉅額交易
2021/06/0400.00812.5012.30-821,726-0.04%
2021/06/032012.215712.2112.20-3721,408-0.17%
2021/06/0200.00411.9011.95-421,012-0.02%
2021/05/3100.002011.2011.25-2020,186-0.10%
2021/05/28511.2200.0011.20520,1100.02%
2021/05/27211.3000.0011.20219,9700.01%
2021/05/2600.00611.1311.25-619,668-0.03%
2021/05/25611.13211.1011.00419,5590.02%
2021/05/2400.00611.1211.15-619,393-0.03%
2021/05/21711.1100.0011.00719,1500.04%
2021/05/201511.4821511.2110.95-20018,906-1.06% 大賣/鉅額交易
2021/05/1920511.62311.4711.3520218,4631.09% 大買/鉅額交易
2021/05/1826911.6322311.6511.654618,0150.26% 大買/大賣/
2021/05/1752711.7179511.7112.20-26816,955-1.58% 大買/大賣/鉅額交易
2021/05/1450311.38258.311.3611.10244.715,3781.59% 大買/大賣/鉅額交易
2021/05/13106.310.711610.7411.2090.314,5140.62% 大買/
2021/05/1211810.281110.5710.2510713,9370.77% 大買/鉅額交易
2021/05/11110.110.7300.0010.55110.113,1250.84% 大買/鉅額交易
2021/05/10211.351011.3511.25-812,895-0.06%
2021/05/0710.211.19411.0511.156.212,7440.05%
2021/05/0520411.00311.6011.1020112,3941.62% 大買/鉅額交易
2021/05/0415.111.64111.2511.3014.112,0330.12%
2021/05/033412.813912.9412.50-511,546-0.04%
2021/04/2918.412.4800.0012.1018.410,6640.17%
2021/04/281712.4948212.6312.70-4659,824-4.73% 大賣/鉅額交易
2021/04/27411.51811.6011.55-48,894-0.04%
2021/04/2600.00211.3511.40-28,686-0.02%
2021/04/2300.00111.4511.20-18,536-0.01%
2021/04/221111.56411.7311.4078,4180.08%
2021/04/21111.50211.3011.30-17,944-0.01%
2021/04/20111.10511.2011.25-47,649-0.05%
2021/04/19611.091411.3011.35-87,506-0.11%
2021/04/160.110.5500.0010.750.16,8830.00%
2021/04/1551.110.2100.0010.6051.16,6110.77%
2021/04/1400.001010.2510.15-106,349-0.16%
2021/04/131510.47510.2010.30106,2130.16%
2021/04/122810.61810.4810.75205,9060.34%
2021/04/0100.0059.759.67-55,110-0.10%
2021/03/31510.002.99.919.882.15,0590.04%
2021/03/3039.86610.0010.05-35,042-0.06%
2021/03/2600.0059.619.63-55,208-0.10%
2021/03/2559.5500.009.5355,1630.10%
2021/03/24509.4700.009.53505,1600.97%
2021/03/1900.00109.549.48-105,194-0.19%
2021/03/1500.00409.639.61-405,209-0.77%
2021/03/12109.5400.009.55105,3260.19%
2021/03/1159.5300.009.5155,3530.09%
2021/03/1000.00319.529.51-315,443-0.57%
2021/03/0959.5200.009.5255,5120.09%
2021/03/08739.57389.599.59355,4850.64%
2021/03/0509.2700.009.2705,3890.00%
2021/03/0259.532.69.429.402.45,6110.04%
2021/02/1900.00109.449.43-105,738-0.17%
2021/02/04109.3000.009.25106,1250.16%
2021/02/0300.0039.249.40-36,286-0.05%
2021/02/0239.1800.009.1736,2300.05%
2021/02/0159.0600.009.0856,2420.08%
2021/01/2959.1400.009.1756,2380.08%
2021/01/2839.2900.009.2836,2300.05%
2021/01/2500.0059.909.86-56,370-0.08%
2021/01/2279.2000.009.2476,2990.11%
2021/01/20109.3129.199.1986,3000.13%
2021/01/1929.6100.009.6126,2460.03%
2021/01/18119.49109.599.5916,2770.02%
2021/01/15129.73139.649.64-16,343-0.02%
2021/01/1429.9500.009.9126,6840.03%
2021/01/131010.051010.0010.0006,7320.00%
2021/01/1200.00159.9910.05-156,699-0.22%
2021/01/111010.1000.0010.10106,6340.15%
2021/01/08510.255.210.1010.10-0.26,6320.00%
2021/01/061010.25210.4010.1086,8370.12%
2021/01/05210.4000.0010.3526,7880.03%
2020/12/311010.401910.5510.40-96,722-0.13%
2020/12/301810.852010.6010.60-26,674-0.03%
2020/12/28510.40310.3010.3026,3770.03%
2020/12/2500.001010.2510.30-106,384-0.16%
2020/12/2400.00810.4310.35-86,349-0.13%
2020/12/236610.435010.3510.15166,2570.26%
2020/12/2200.00010.2010.0006,1740.00%
2020/12/1119.8100.009.8316,3900.02%
2020/12/08310.20310.1010.1006,6750.00%
2020/12/030.110.2000.0010.200.16,9920.00%
2020/11/30510.20310.1510.1529,1050.02%
2020/11/2600.00810.2210.20-89,709-0.08%
2020/11/2400.000.59.869.88-0.59,631-0.01%
2020/11/2319.9300.009.9319,6630.01%
2020/11/1759.95510.0010.05010,5570.00%
2020/11/16310.0000.009.97311,2470.03%
2020/11/135010.3000.0010.105012,3380.41%
2020/11/1100.000.310.8010.85-0.312,8050.00%
2020/11/09510.6500.0010.60513,0710.04%
2020/11/0600.00110.5510.60-113,059-0.01%
2020/11/021010.851310.8410.80-313,141-0.02%
2020/10/3000.00210.6010.55-213,033-0.02%
2020/10/29510.25310.5010.50213,1270.02%
2020/10/27510.451010.6310.75-513,010-0.04%
2020/10/26510.5000.0010.60512,9720.04%
2020/10/23110.6000.0010.55112,9620.01%
2020/10/2227110.7327110.7110.70012,9200.00% 大買/大賣/
2020/10/21310.15310.2510.30012,5750.00%
2020/10/1900.0010010.0510.10-10012,561-0.80%
2020/10/1500.00610.1610.00-612,614-0.05%
2020/10/141010.25510.3010.30512,6900.04%
2020/10/1300.0059.8810.05-513,076-0.04%
2020/10/0800.00510.1010.10-513,636-0.04%
2020/10/07510.050.110.0510.104.913,9330.04%
2020/10/068.110.0200.0010.058.114,1190.06%
2020/09/3009.9300.009.98014,1330.00%
2020/09/290.110.00310.3510.05-2.914,123-0.02%
2020/09/280.110.20310.2510.25-314,135-0.02%
2020/09/2519.85210.209.84-114,310-0.01%
2020/09/2400.00510.1110.00-514,215-0.04%
2020/09/230.110.4500.0010.450.114,1030.00%
2020/09/2100.00410.8010.65-413,873-0.03%
2020/09/16010.70311.0010.75-313,766-0.02%
2020/09/1400.00310.7510.70-313,700-0.02%
2020/09/111010.553310.6810.60-2313,637-0.17%
2020/09/1010811.242011.2311.108813,3740.66% 大買/
2020/09/0900.003311.2211.35-3313,171-0.25%
2020/09/0800.001511.0711.15-1512,982-0.12%
2020/09/0748.111.3820.711.5310.9027.412,7790.21%
2020/09/04810.8813411.0111.20-12612,435-1.01% 大賣/鉅額交易
2020/09/035011.0887.111.1111.20-37.111,833-0.31%
2020/09/0200.0059.9010.20-510,800-0.05%
2020/09/01510.0000.009.76510,3440.05%
2020/08/3113.19.6859.779.758.110,1200.08%
2020/08/2849.5459.579.51-19,985-0.01%
2020/08/25119.64119.659.5709,6910.00%
2020/08/240.19.4000.009.420.19,5070.00%
2020/08/20910.039110.059.94-829,006-0.91%
2020/08/193210.176310.1110.20-318,261-0.38%
2020/08/1800.00639.289.29-637,023-0.90%
2020/08/17229.17249.209.15-26,712-0.03%
2020/08/142468.74258.798.742216,3213.50% 大買/鉅額交易
2020/08/1200.00108.168.16-105,867-0.17%
2020/08/0700.0038.218.29-35,820-0.05%
2020/08/061208.131208.138.1305,7460.00% 大買/大賣/
2020/08/0518.0818.138.1205,7310.00%
2020/08/0428.25158.228.10-135,777-0.23%
2020/07/30107.8500.007.86106,2510.16%
2020/07/2747.9500.007.6346,2810.06%
2020/07/24417.92407.927.9216,3190.02%
2020/07/23108.1558.148.1356,3140.08%
2020/07/2200.00108.128.10-106,404-0.16%
2020/07/17348.68348.808.3006,1860.00%
2020/07/16508.72198.799.05315,6340.55%
2020/07/1528.4038.418.33-15,167-0.02%
2020/07/14108.43108.388.2605,0830.00%
2020/07/13108.3228.138.1284,8450.17%
2020/07/0627.81297.777.75-274,750-0.57%
2020/07/020.17.4300.007.480.14,5100.00%
2020/06/3000.003.77.297.30-3.74,471-0.08%
2020/06/2957.2900.007.2954,4740.11%
2020/06/2357.3100.007.3154,3600.11%
2020/06/19107.4300.007.30104,4370.23%
2020/06/1757.2600.007.3154,4220.11%
2020/06/150.17.1100.007.120.14,6370.00%
2020/06/0247.3300.007.3245,7790.07%
2020/06/010.17.3900.007.400.15,8350.00%
2020/05/2600.0017.237.21-16,730-0.01%
2020/05/211007.4000.007.351007,4671.34%
2020/05/1977.3667.347.3318,0620.01%
2020/05/1817.3217.217.2908,0670.00%
2020/05/1500.0027.067.08-28,084-0.02%
2020/05/1417.1817.087.0808,2650.00%
2020/05/1227.3127.387.3408,3860.00%
2020/05/11287.46107.347.35188,4930.21%
2020/05/0800.00367.827.51-368,604-0.42%
2020/05/0700.0047.807.70-48,982-0.04%
2020/05/0637.62187.527.64-159,146-0.16%
2020/05/05127.3500.007.35129,0350.13%
2020/05/0417.3857.307.41-49,081-0.04%
2020/04/3027.4200.007.4129,2630.02%
2020/04/29117.4900.007.45119,5080.12%
2020/04/2817.3900.007.3119,9490.01%
2020/04/2200.00556.846.84-5510,556-0.52%
2020/04/2100.0056.856.85-510,596-0.05%
2020/04/20607.0317.067.075910,6090.56%
2020/04/17907.19807.176.991010,6270.09%
2020/04/1500.0096.896.94-910,529-0.09%
2020/04/1400.0016.806.81-110,484-0.01%
2020/04/13106.6800.006.681010,4460.10%
2020/04/1000.00146.816.78-1410,425-0.13%
2020/04/08106.3400.006.331010,2230.10%
2020/04/010.16.10106.106.08-9.910,196-0.10%
2020/03/270.16.0700.006.050.110,2380.00%
2020/03/1935.1700.005.1539,9650.03%
2020/03/1800.0025.775.62-29,831-0.02%
2020/03/171.15.7725.745.77-0.99,782-0.01%
2020/03/1626.0000.006.0029,8400.02%
2020/03/131076.07106.006.10979,7890.99% 大買/
2020/03/1226.6076.676.62-59,693-0.05%
2020/03/11107.3000.007.17109,9350.10%
2020/03/1000.0067.497.38-69,844-0.06%
2020/03/0968.2600.007.8069,5860.06%
2020/03/0618.1300.008.1019,1780.01%
2020/03/0448.140.88.028.053.28,9260.04%
2020/03/0300.00118.308.11-118,721-0.13%
2020/03/02128.071087.998.00-968,228-1.17% 大賣/
2020/02/2757.815.27.847.73-0.27,8810.00%
2020/02/2647.8227.877.8127,7870.03%
2020/02/2567.9815.47.897.81-9.47,705-0.12%
2020/02/24208.1398.108.02117,5220.15%
2020/02/21138.08108.027.9137,0050.04%
2020/02/1957.7300.007.6956,4280.08%
2020/02/1737.8600.007.7536,3420.05%
2020/02/1018.001028.448.11-1015,683-1.78% 大賣/鉅額交易
2020/02/07108.10108.187.8805,0460.00%
2020/02/0600.00107.537.51-104,623-0.22%
2020/02/0517.5577.577.52-64,575-0.13%
2020/02/0417.5637.537.52-24,477-0.04%
2020/02/0318.132068.247.96-2054,246-4.83% 大賣/鉅額交易
2020/01/3198.18128.037.95-33,948-0.08%
2020/01/3057.9428.058.0533,4340.09%
2020/01/2017.3500.007.3212,8820.03%
2020/01/16107.33177.287.38-72,851-0.25%
2020/01/1317.2267.187.16-52,731-0.18%
2020/01/10417.20407.157.1512,7330.04%
2020/01/0957.03107.037.03-52,958-0.17%
2020/01/0857.0300.007.0053,0190.17%
2020/01/0700.00107.127.07-103,033-0.33%
2020/01/06187.1500.007.12183,0630.59%
2019/12/3057.1657.147.0802,9310.00%
2019/12/26107.2257.127.1252,8750.17%
2019/12/2357.0557.047.0202,7970.00%
2019/12/20207.0300.007.03202,7960.72%
2019/12/1900.00107.127.06-102,781-0.36%
2019/12/18107.1957.187.1352,7700.18%
2019/12/17257.1700.007.16252,8600.87%
2019/12/16107.1257.137.1152,8470.18%
2019/12/11967.37957.347.2512,7610.04%
2019/12/10157.20107.187.2552,6010.19%
2019/12/0957.1600.007.1552,5820.19%
2019/12/06267.31167.327.32102,4970.40%
2019/11/2700.0016.786.79-12,094-0.05%
2019/11/0800.00447.167.17-441,974-2.23%
2019/11/0600.00257.187.12-251,971-1.27%
2019/11/0500.0067.187.13-61,969-0.30%
2019/11/0457.18917.187.16-861,970-4.37%
2019/10/291107.1200.007.081102,0455.38% 大買/鉅額交易
2019/10/2437.40497.417.40-461,961-2.34%
2019/10/2100.0057.327.51-51,895-0.26%
2019/10/1857.33107.337.28-51,804-0.28%
2019/10/17307.49307.567.3901,7570.00%
2019/10/16107.3600.007.32101,4760.68%
2019/10/1400.0057.087.19-51,387-0.36%
2019/10/0957.0000.007.0151,3520.37%
2019/09/091587.0800.007.071581,39811.30% 大買/鉅額交易
2019/08/3000.00367.017.02-361,531-2.35%
2019/08/2800.00196.986.98-191,717-1.11%
2019/08/2700.00186.986.95-181,824-0.99%
2019/08/2600.00776.956.95-771,947-3.95%
2019/08/16106.9269.86.906.97-59.82,129-2.81%
2019/08/0800.00106.706.74-102,175-0.46%
2019/08/0516.8300.006.7612,1680.05%
2019/08/0236.8800.006.8532,0890.14%
2019/07/1600.0057.287.28-52,231-0.22%
2019/07/1057.2357.217.1802,2580.00%
2019/07/0200.0057.167.14-52,305-0.22%
2019/06/2600.0027.167.20-22,314-0.09%
2019/06/25227.2000.007.20222,3140.95%
2019/06/1800.00257.607.43-252,204-1.13%
2019/06/17107.5500.007.55102,1720.46%
2019/06/1400.0057.447.39-52,156-0.23%
2019/06/1100.0017.307.33-12,104-0.05%
2019/06/1017.3400.007.3512,0910.05%
2019/06/0600.00107.677.36-102,092-0.48%
2019/06/05107.7017.697.5991,9950.45%
2019/06/04207.59207.597.5101,9160.00%
2019/06/03107.461137.467.42-1031,809-5.69% 大賣/鉅額交易
2019/05/31107.26257.347.30-151,704-0.88%
2019/05/29107.20107.147.0501,5520.00%
2019/05/2800.00557.147.05-551,528-3.60%
2019/05/2757.0000.007.0151,5140.33%
2019/05/1500.0016.706.74-11,531-0.07%
2019/05/1416.7100.006.7111,5420.06%
2019/04/2500.00407.097.12-401,423-2.81%
2019/04/24407.1817.207.17391,3912.80%
2019/04/23206.97206.926.9401,2960.00%
2019/04/1900.0046.886.89-41,279-0.31%
2019/04/1200.0026.776.76-21,206-0.17%
2019/03/2800.0026.686.69-21,151-0.17%
2019/03/2126.8386.846.83-61,231-0.49%
2019/03/0800.0026.736.77-21,627-0.12%
2019/03/0400.0026.946.92-22,045-0.10%
2019/02/2500.0066.796.79-62,057-0.29%
2019/02/2226.8000.006.7622,0540.10%
2019/02/2000.0056.826.81-52,068-0.24%
2019/02/1956.8500.006.8352,0600.24%
2019/02/121206.4600.006.461201,9476.16% 大買/鉅額交易
2019/01/2800.0066.466.42-61,952-0.31%
2019/01/24406.45346.466.4361,9580.31%
2019/01/1700.0006.396.3902,0300.00%
2019/01/1100.0056.456.45-52,087-0.24%
2019/01/1000.0056.456.41-52,086-0.24%
2019/01/0426.3100.006.3122,1120.09%
2019/01/0366.4100.006.4062,1360.28%
2019/01/0206.4100.006.4202,1340.00%
2018/12/2876.4900.006.5072,1280.33%
2018/12/2700.0076.506.48-72,137-0.33%
2018/12/2676.4666.486.4312,1320.05%
2018/12/2466.5200.006.5162,1270.28%
2018/12/2046.4700.006.4342,1090.19%
2018/12/1400.0056.756.70-52,103-0.24%
2018/12/1346.6700.006.6742,1000.19%
2018/12/1216.7100.006.7112,0800.05%
2018/12/11416.73416.686.6202,0570.00%
2018/12/06136.68206.746.66-72,010-0.35%
2018/12/05156.7856.806.80101,9920.50%
2018/12/04206.7800.006.81202,0140.99%
2018/12/0300.0026.716.70-21,943-0.10%
2018/11/3046.52106.706.36-61,792-0.33%
2018/11/29106.7500.006.56101,4780.68%
2018/11/2856.7000.006.7451,4270.35%
2018/11/23306.5400.006.53301,3422.23%
2018/11/2236.6436.646.6101,3140.00%
2018/11/2000.0036.666.66-31,286-0.23%
2018/11/0700.0076.856.89-71,264-0.55%
2018/11/0600.0006.816.8101,2990.00%
2018/10/3100.0086.686.66-81,296-0.62%
2018/10/3026.5100.006.5521,2880.16%
2018/10/2536.9200.006.9031,2920.23%
2018/10/2477.0400.007.0371,2670.55%
2018/10/2200.0047.077.25-41,237-0.32%
2018/10/1997.0477.077.0321,2340.16%
2018/10/1847.1127.117.1221,2370.16%
2018/10/1700.00137.247.11-131,237-1.05%
2018/10/16117.1300.007.20111,2310.89%
2018/10/1527.0600.007.0721,2260.16%
2018/10/1177.1500.006.9271,1930.59%
2018/10/0900.0057.587.56-51,149-0.44%
2018/10/0847.5727.607.5221,1440.17%
2018/10/0587.5600.007.5481,1520.69%
2018/09/2818.0018.007.9701,1620.00%
2018/09/2127.84137.867.98-111,200-0.92%
2018/09/2097.8200.007.8291,1720.77%
2018/09/1937.7727.777.7311,2230.08%
2018/09/1457.6957.687.6901,2240.00%
2018/09/1200.0057.657.57-51,231-0.41%
2018/09/1157.5400.007.6951,2470.40%
2018/09/1027.5717.667.4811,2650.08%
2018/09/0718.0800.007.9311,2310.08%
2018/09/0600.0058.128.14-51,247-0.40%
2018/09/0528.2028.178.1601,4610.00%
2018/08/3100.0058.238.20-51,539-0.32%
2018/08/3000.0028.278.24-21,591-0.13%
2018/08/29128.2900.008.26121,6320.74%
2018/08/2400.0028.218.19-21,713-0.12%
2018/08/2328.2300.008.2321,7750.11%
2018/08/1700.0028.108.10-21,858-0.11%
2018/08/1500.0058.158.15-51,964-0.25%
2018/08/1400.00108.118.16-102,119-0.47%
2018/08/13198.1558.148.12142,2940.61%
2018/08/1058.4458.428.4002,4140.00%
2018/08/0800.0018.448.44-12,451-0.04%
2018/08/0100.0068.488.54-62,622-0.23%
2018/07/3100.0058.418.40-52,623-0.19%
2018/07/30558.4000.008.44552,6332.09%
2018/07/2758.4000.008.3852,6360.19%
2018/07/2500.0088.388.38-82,633-0.30%
2018/07/2400.0088.328.33-82,627-0.30%
2018/07/23138.3928.318.29112,6430.42%
2018/07/1900.0058.298.27-52,656-0.19%
2018/07/1858.2900.008.3052,6830.19%
2018/07/1158.3058.308.3002,7250.00%
2018/07/1058.3858.358.3002,7520.00%
2018/07/06108.20108.208.1802,7680.00%
2018/07/0518.2100.008.1612,7980.04%
2018/07/0328.3200.008.2723,0470.07%
2018/06/29108.52108.608.5203,0400.00%
2018/06/2800.0058.608.57-53,031-0.16%
2018/06/2658.4358.408.3302,9830.00%
2018/06/2238.50108.518.46-72,977-0.24%
2018/06/21108.6400.008.61102,9580.34%
2018/06/2058.5258.588.5902,9650.00%
2018/06/1558.9558.908.8002,9110.00%
2018/06/1400.000.58.918.91-0.52,899-0.02%
2018/06/1300.0019.389.18-12,856-0.04%
2018/06/0800.00109.008.94-102,614-0.38%
2018/06/07109.0300.009.01102,6170.38%
2018/06/0658.9058.908.9402,5700.00%
2018/06/0400.00288.908.91-282,531-1.11%
2018/06/0100.00108.808.88-102,537-0.39%
2018/05/23268.81158.828.80112,3440.47%
2018/05/22308.8400.008.75302,2701.32%
2018/05/2158.6227.28.999.04-22.22,165-1.02%
2018/05/1878.5458.708.5621,9980.10%
2018/05/17208.2500.008.25201,8711.07%
2018/05/10508.1000.008.11501,8332.73%
2018/04/24108.4400.008.35101,9610.51%
2018/04/180.28.6200.008.620.22,0760.01%
2018/04/1600.00118.738.71-112,370-0.46%
2018/04/0200.0058.578.57-52,383-0.21%
2018/03/2800.0038.478.52-32,587-0.12%
2018/03/27578.5500.008.50572,5992.19%
2018/03/2600.0028.508.48-22,609-0.08%
2018/03/233.58.5000.008.503.52,7570.13%
2018/03/2228.7100.008.7122,7720.07%
2018/03/2168.7358.778.7212,8680.03%
2018/03/1599.0000.009.0292,9620.30%
2018/03/14518.95409.019.05113,0470.36%
2018/03/0900.0078.938.99-73,271-0.21%
2018/03/07258.8500.008.81253,4280.73%
2018/03/0500.0028.838.81-23,681-0.05%
2018/02/2700.0058.949.04-54,098-0.12%
2018/02/2300.0029.059.00-24,589-0.04%
2018/02/220.48.8600.008.860.44,6710.01%
2018/02/2100.0058.778.85-54,876-0.10%
2018/02/1228.4500.008.4824,9960.04%
2018/02/09348.4148.448.60305,0420.59%
2018/02/0858.7900.008.7955,0460.10%
2018/02/0738.7600.008.7135,0740.06%
2018/02/0229.7300.009.6625,4810.04%
2018/02/0100.0029.639.66-25,629-0.04%
2018/01/31149.5700.009.51145,6480.25%
2018/01/2500.00510.0010.00-55,626-0.09%
2018/01/19910.1600.0010.1095,6100.16%
2018/01/18110.1000.0010.1015,6120.02%
2018/01/1500.00510.2010.25-55,556-0.09%
2018/01/1000.00310.8510.65-35,560-0.05%
2018/01/09110.5000.0010.5515,3870.02%
2018/01/0800.003010.5010.45-305,373-0.56%
2018/01/04510.4000.0010.3555,3450.09%
2018/01/02510.5000.0010.4055,3900.09%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章