• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    346張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和桐 (1714)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.38.0700.008.050.39910.03%
2025/01/170.17.9100.008.040.19970.01%
2025/01/1607.9300.007.9201,0010.00%
2025/01/140.17.7800.007.820.11,0230.01%
2025/01/130.37.7300.007.700.31,0310.03%
2025/01/100.17.7900.007.770.11,0170.01%
2025/01/090.27.9100.007.830.21,0120.02%
2025/01/080.17.9600.007.920.11,0250.01%
2025/01/070.18.0000.007.920.11,0270.00%
2025/01/060.17.9500.008.000.11,0410.01%
2025/01/020.57.9600.007.950.51,0970.04%
2024/12/3018.0600.008.0311,1040.09%
2024/12/2708.1000.008.0901,1150.00%
2024/12/240.18.0500.007.990.11,2080.01%
2024/12/2307.9800.007.9701,2100.00%
2024/12/200.27.9900.007.910.21,2110.02%
2024/12/191.68.0700.008.051.61,1970.13%
2024/12/180.28.1400.008.150.21,2380.02%
2024/12/1708.1800.008.1201,2440.00%
2024/12/160.68.1900.008.120.61,2560.05%
2024/12/130.38.2300.008.180.31,2510.03%
2024/12/120.28.3500.008.330.21,2280.02%
2024/12/040.28.4400.008.390.21,2240.02%
2024/12/030.18.4400.008.430.11,2640.01%
2024/12/0208.4800.008.4201,2690.00%
2024/11/290.28.4800.008.460.21,2670.02%
2024/11/271.18.5500.008.511.11,2830.09%
2024/11/2618.6300.008.6011,2910.08%
2024/11/2218.5200.008.5311,2970.08%
2024/11/210.18.4900.008.490.11,3160.01%
2024/11/200.38.5000.008.490.31,3650.02%
2024/11/180.78.5300.008.490.71,4150.05%
2024/11/131.18.4500.008.411.11,4840.07%
2024/11/1208.4400.008.4101,5150.00%
2024/11/070.28.4500.008.400.21,6680.01%
2024/11/041.18.3918.438.360.11,9640.01%
2024/11/010.18.4000.008.410.12,0720.00%
2024/10/301.18.4400.008.411.12,1080.05%
2024/10/290.38.4900.008.450.32,1520.02%
2024/10/250.18.5900.008.550.12,1790.01%
2024/10/230.18.5600.008.600.12,2530.00%
2024/10/221.28.5500.008.541.22,2610.05%
2024/10/210.18.6100.008.560.12,3120.00%
2024/10/180.28.5300.008.530.22,3740.01%
2024/10/170.18.5900.008.570.12,4660.01%
2024/10/160.18.5600.008.480.12,5160.00%
2024/10/152.68.5528.588.520.62,5430.03%
2024/10/1418.5900.008.6012,5410.04%
2024/10/110.28.6100.008.560.22,5880.01%
2024/10/091.38.7000.008.611.32,6800.05%
2024/10/080.28.912.18.858.86-1.92,647-0.07%
2024/10/0718.9600.008.9612,6910.04%
2024/10/0118.9619.008.9602,8410.00%
2024/09/301.29.0400.009.001.22,8970.04%
2024/09/271.19.0000.008.971.12,9980.04%
2024/09/263.18.8500.008.833.13,0140.10%
2024/09/250.38.90208.928.87-19.73,045-0.65%
2024/09/240.18.9600.008.860.13,0610.00%
2024/09/230.29.0000.008.910.23,0800.01%
2024/09/200.28.9200.009.020.23,0840.01%
2024/09/1818.8800.008.8313,0570.03%
2024/09/161.18.870.28.858.870.93,0680.03%
2024/09/130.98.760.18.758.690.83,0840.03%
2024/09/110.28.6200.008.580.23,1660.01%
2024/09/090.18.5000.008.550.13,2260.00%
2024/09/061.18.5618.608.570.13,2610.00%
2024/09/052.18.6628.638.560.13,3990.00%
2024/09/042.58.6800.008.532.53,6230.07%
2024/09/030.18.9300.008.880.13,6270.00%
2024/09/020.39.0000.008.950.33,6680.01%
2024/08/300.19.0300.008.960.13,6890.00%
2024/08/283.19.0100.009.013.13,7250.08%
2024/08/2718.9700.008.9913,7760.03%
2024/08/2619.0000.008.9813,7960.03%
2024/08/230.38.9500.008.940.33,8120.01%
2024/08/2219.0000.009.0013,8530.03%
2024/08/210.78.9500.008.900.73,8300.02%
2024/08/203.28.8828.938.851.23,8410.03%
2024/08/1918.8918.948.8803,8570.00%
2024/08/164.38.9248.968.910.33,8610.01%
2024/08/150.49.2100.008.930.43,9030.01%
2024/08/132.29.1919.219.221.23,9730.03%
2024/08/1229.1600.009.1923,9690.05%
2024/08/0900.0059.309.19-54,004-0.12%
2024/08/060.19.5800.009.580.14,1580.00%
2024/08/0100.00010.3510.4504,3440.00%
2024/07/2200.00210.0810.20-24,310-0.05%
2024/07/1900.003010.2010.10-304,250-0.71%
2024/07/110.410.1500.0010.050.43,9580.01%
2024/07/05510.5000.0010.5553,7390.13%
2024/07/0400.00110.4010.35-13,649-0.03%
2024/07/0300.00110.2510.40-13,594-0.03%
2024/07/010.110.0500.0010.050.13,4150.00%
2024/06/2809.9900.009.9603,3740.00%
2024/06/250.29.9800.009.940.23,3340.01%
2024/06/240.19.9900.009.980.13,3330.00%
2024/06/1319.9219.949.9403,3970.00%
2024/06/12109.9819.8910.1093,3720.27%
2024/06/112010.061810.2010.1523,2610.06%
2024/05/29199.8700.009.85192,8700.66%
2024/05/280.19.7800.009.820.12,8410.00%
2024/05/2409.5900.009.5902,7770.00%
2024/05/1619.8100.009.8312,5630.04%
2024/05/1519.8000.009.8012,5230.04%
2024/05/1300.000.19.859.87-0.12,3600.00%
2024/05/1019.73579.629.65-562,187-2.56%
2024/05/09599.61199.789.55401,9962.00%
2024/05/070.79.1000.009.040.71,6300.04%
2024/05/030.19.1300.009.090.11,5510.01%
2024/05/020.19.0000.009.030.11,4920.01%
2024/04/301.48.9618.998.960.41,4690.03%
2024/04/260.28.8800.008.860.21,4300.01%
2024/04/250.68.8800.008.880.61,4230.04%
2024/04/220.48.84858.818.81-84.61,471-5.75%
2024/04/190.18.8200.008.760.11,4700.00%
2024/04/1808.7900.008.8301,4770.00%
2024/04/160.18.8200.008.650.11,4830.01%
2024/04/150.18.8700.008.800.11,4700.01%
2024/04/120.48.8000.008.780.41,4680.03%
2024/04/110.18.8528.848.79-1.91,466-0.13%
2024/04/100.18.9000.008.840.11,4600.01%
2024/04/030.18.7200.008.710.11,4610.01%
2024/04/010.18.8000.008.750.11,4490.01%
2024/03/290.18.7800.008.780.11,4420.01%
2024/03/280.28.8500.008.760.21,4500.01%
2024/03/2718.7818.828.8101,4490.00%
2024/03/262.28.7000.008.702.21,4340.15%
2024/03/253.28.8000.008.723.21,4120.23%
2024/03/220.59.0800.009.070.51,2770.04%
2024/03/210.19.0400.009.060.11,2820.01%
2024/03/190.19.110.69.129.08-0.51,270-0.04%
2024/03/150.49.0200.009.070.41,2250.03%
2024/03/130.28.9400.008.930.21,2180.02%
2024/03/1200.0028.928.93-21,275-0.16%
2024/03/110.18.9700.008.890.11,3060.00%
2024/03/080.18.9600.008.910.11,3510.01%
2024/03/070.19.0400.009.010.11,4140.00%
2024/03/060.19.1100.009.120.11,4380.01%
2024/03/040.19.0900.009.050.11,4810.00%
2024/03/010.19.0600.009.050.11,5020.01%
2024/02/291.99.1200.009.091.91,5480.12%
2024/02/272.29.1219.169.071.21,5510.08%
2024/02/2609.1600.009.1501,5560.00%
2024/02/220.29.0100.009.010.21,5340.01%
2024/02/212.49.0229.078.990.51,5380.03%
2024/02/200.19.0700.009.020.11,5530.01%
2024/02/192.28.960.99.109.041.21,5850.08%
2024/02/163.18.9528.998.951.11,5950.07%
2024/02/1528.8528.908.8401,6050.00%
2024/02/052.28.852.58.898.83-0.21,614-0.02%
2024/02/022.28.9128.958.890.31,6200.02%
2024/01/311.18.9018.938.890.21,6860.01%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章