長興 (1717)-華南永昌-大安券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,137張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	31.20	0	0.00	31.15	0.2	3,512	0.00%
2024/04/17	0	0.00	10	31.25	31.30	-10	3,506	-0.29%
2024/04/16	3	31.27	0	0.00	31.15	3	3,503	0.09%
2024/04/15	10	32.30	0	0.00	32.25	10	3,465	0.29%
2024/04/11	1	32.35	0	0.00	32.20	1	3,412	0.03%
2024/04/10	0	0.00	2	33.25	32.75	-2	3,393	-0.06%
2024/04/09	0	0.00	2.8	32.53	32.60	-2.8	3,263	-0.08%
2024/04/08	1	31.85	2	32.00	31.90	-1	3,232	-0.03%
2024/04/03	1.1	32.07	0	0.00	32.10	1.1	3,220	0.03%
2024/04/02	41.1	32.42	37	32.54	32.70	4.1	3,199	0.13%
2024/03/28	1	31.30	0	0.00	31.30	1	2,968	0.03%
2024/03/27	0	0.00	2	31.65	31.60	-2	2,973	-0.07%
2024/03/25	12	31.81	12	32.03	31.75	0	2,936	0.00%
2024/03/22	0	0.00	22	30.93	31.05	-22	2,830	-0.78%
2024/03/21	0	0.00	16	31.18	31.20	-16	2,833	-0.56%
2024/03/20	2	30.70	0	0.00	30.75	2	2,859	0.07%
2024/03/19	0	0.00	1	31.15	31.00	-1	2,855	-0.04%
2024/03/15	8	30.80	15	31.00	31.00	-7	2,845	-0.25%
2024/03/14	6	31.15	0	0.00	31.10	6	2,814	0.21%
2024/03/13	1	31.35	0	0.00	31.30	1	2,804	0.04%
2024/03/11	1	31.80	0	0.00	31.80	1	2,767	0.04%
2024/03/08	17	32.51	3	32.70	32.60	14	2,725	0.51%
2024/03/07	20	33.43	78	33.21	33.05	-58	2,615	-2.22%
2024/03/06	78	32.39	1	32.15	32.50	77	2,320	3.32%
2024/03/05	0	0.00	2	31.95	31.90	-2	2,274	-0.09%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/03/01	0	0.00	2	31.80	31.95	-2	2,245	-0.09%
2024/02/29	1	31.95	2	31.90	32.15	-1	2,247	-0.04%
2024/02/27	1	32.20	47	32.04	32.00	-46	2,208	-2.08%
2024/02/26	55	33.14	5	33.38	32.55	50	2,096	2.38%
2024/02/23	3.2	31.65	4	31.85	31.75	-0.9	1,742	-0.05%
2024/02/22	1	30.25	1	30.40	30.30	0	1,500	0.00%
2024/02/21	5	30.72	1	31.25	30.60	4	1,477	0.27%
2024/02/16	1	29.30	0	0.00	29.40	1	1,246	0.08%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2024/01/15	1	28.30	0	0.00	28.25	1	1,205	0.08%
2023/12/29	10.1	29.20	0	0.00	29.10	10.1	1,330	0.76%
2023/12/06	0	0.00	1	29.50	29.65	-1	1,469	-0.07%
2023/12/04	4	29.65	0	0.00	29.65	4	1,488	0.27%
2023/11/24	0	0.00	1	30.00	30.00	-1	1,435	-0.07%
2023/11/15	0	0.00	1	29.40	29.45	-1	1,335	-0.07%
2023/10/11	0	0.00	3	28.85	28.85	-3	1,405	-0.21%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/09/27	5	28.30	0	0.00	28.25	5	1,446	0.35%
2023/09/25	2	28.65	0	0.00	28.55	2	1,441	0.14%
2023/09/15	1	29.05	0	0.00	28.85	1	1,257	0.08%
2023/09/11	1	28.90	0	0.00	28.50	1	1,239	0.08%
2023/09/07	1	28.50	0	0.00	28.70	1	1,218	0.08%
2023/09/05	5	29.15	1	29.30	29.30	4	1,198	0.33%
2023/09/01	2	29.45	0	0.00	29.50	2	1,234	0.16%
2023/08/22	1	28.30	0	0.00	28.35	1	1,472	0.07%
2023/08/17	2	28.55	0	0.00	28.80	2	1,511	0.13%
2023/08/16	1	28.55	0	0.00	28.60	1	1,508	0.07%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/04	1	30.75	0	0.00	30.60	1	1,502	0.07%
2023/08/02	2	31.00	0	0.00	30.75	2	1,500	0.13%
2023/08/01	0	0.00	0.1	31.10	31.05	-0.1	1,486	-0.01%
2023/07/25	0	0.00	0	31.25	31.25	0	1,518	0.00%
2023/07/04	0	0.00	1	32.15	32.10	-1	2,210	-0.05%
2023/06/27	0.1	32.65	0	0.00	32.65	0.1	2,223	0.00%
2023/06/16	0.2	32.65	0	0.00	32.75	0.2	2,234	0.01%
2023/06/08	1	33.15	0	0.00	32.95	1	2,240	0.04%
2023/06/07	0	0.00	2	33.30	33.30	-2	2,237	-0.09%
2023/06/06	0	0.00	3	33.55	33.55	-3	2,223	-0.13%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	3	34.33	3	33.92	34.10	0	2,151	0.00%
2023/06/01	0	0.00	10.5	32.95	33.15	-10.5	2,040	-0.51%
2023/05/29	0	0.00	1	33.15	32.90	-1	2,006	-0.05%
2023/05/24	0	33.10	0	0.00	33.30	0	1,955	0.00%
2023/05/22	0	0.00	2.1	33.05	33.00	-2.1	1,925	-0.11%
2023/05/19	74	33.44	70	33.40	33.30	4	1,902	0.21%
2023/05/15	0	0.00	4	31.85	32.15	-4	1,765	-0.23%
2023/05/09	0	0.00	0.1	32.60	32.60	-0.1	1,773	-0.01%
2023/05/05	0.1	32.14	0	0.00	32.20	0.1	1,763	0.00%
2023/05/03	2	32.35	1	32.30	32.25	1	1,785	0.06%
2023/04/28	2	32.80	23.8	32.66	32.35	-21.8	1,806	-1.20%
2023/04/27	41.1	33.52	46	33.37	32.80	-4.9	1,775	-0.28%
2023/04/24	5	32.75	0	0.00	32.30	5	1,469	0.34%
2023/04/20	2	33.30	0	0.00	33.30	2	1,400	0.14%
2023/04/18	2	33.78	1	34.30	33.80	1	1,361	0.07%
2023/04/17	0.5	34.50	4.5	34.27	34.60	-4	1,277	-0.31%
2023/04/14	0.1	32.10	0	0.00	32.15	0.1	1,055	0.01%
2023/04/12	0.5	32.20	2	32.30	32.30	-1.5	1,055	-0.14%
2023/04/11	0.5	32.20	0	0.00	32.40	0.5	1,057	0.05%
2023/03/27	0	0.00	3	32.25	32.35	-3	1,157	-0.26%
2023/03/13	0.9	31.80	0	0.00	31.85	0.9	1,351	0.07%
2023/03/09	0.1	32.50	1	32.60	32.50	-0.9	1,377	-0.07%
2023/03/07	1	32.80	0.4	32.70	32.90	0.6	1,402	0.04%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.01%
2023/02/15	5	32.08	0	0.00	31.90	5	1,513	0.33%
2023/02/13	1	32.15	0	0.00	32.10	1	1,529	0.07%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/17	0.1	31.95	0	0.00	32.00	0.1	1,438	0.00%
2023/01/05	0	0.00	4	31.70	31.55	-4	1,552	-0.26%
2023/01/04	0	0.00	6	31.30	31.50	-6	1,570	-0.38%
2022/12/23	0.1	31.50	0	0.00	31.50	0.1	1,675	0.00%
2022/12/22	50	32.03	0	0.00	31.90	50	1,689	2.96%
2022/12/21	40	31.33	0	0.00	31.30	40	1,660	2.41%
2022/12/20	0	0.00	1	31.35	31.10	-1	1,655	-0.06%
2022/12/16	2.1	31.18	0	0.00	31.05	2.1	1,643	0.12%
2022/12/07	0	0.00	6	31.20	31.20	-6	1,798	-0.33%
2022/12/06	3	31.60	0	0.00	31.40	3	1,809	0.17%
2022/12/05	5	32.10	0	0.00	32.00	5	1,855	0.27%
2022/11/29	0	0.00	3	32.48	32.90	-3	1,775	-0.17%
2022/11/28	1	32.15	0	0.00	32.55	1	1,773	0.06%
2022/11/24	0	0.00	1	32.60	32.65	-1	1,779	-0.06%
2022/11/11	0	0.00	1	31.30	31.50	-1	1,822	-0.05%
2022/11/03	0.3	30.15	0	0.00	30.00	0.3	1,856	0.01%
2022/11/02	0	0.00	5.7	30.34	30.25	-5.7	1,884	-0.30%
2022/10/26	0	0.00	1	30.30	30.50	-1	2,138	-0.05%
2022/10/21	1	30.25	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	1	30.95	31.05	-1	2,302	-0.04%
2022/10/14	0.5	30.15	0	0.00	29.85	0.5	2,338	0.02%
2022/10/13	1	30.55	11	29.90	29.90	-10	2,323	-0.43%
2022/10/12	0	29.60	1	31.20	31.20	-1	2,319	-0.04%
2022/10/11	1.1	29.56	17	30.36	30.00	-16	2,321	-0.69%
2022/09/28	12	30.65	1	30.85	30.30	11	2,302	0.48%
2022/09/27	0	0.00	5	31.50	31.40	-5	2,310	-0.22%
2022/09/23	1	32.45	0	0.00	32.20	1	2,336	0.04%
2022/09/22	31	33.32	0	0.00	33.10	31	2,344	1.32%
2022/09/20	0	0.00	14	33.78	33.85	-14	2,358	-0.59%
2022/09/19	5	33.21	0	0.00	33.25	5	2,378	0.21%
2022/09/14	1	33.90	10	34.40	34.40	-9	2,456	-0.37%
2022/09/13	0	0.00	1	34.45	34.55	-1	2,477	-0.04%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/01	1	33.25	0	0.00	33.25	1	2,405	0.04%
2022/08/31	10	33.80	0	0.00	33.90	10	2,394	0.42%
2022/08/10	0	0.00	14	32.09	32.20	-14	2,506	-0.56%
2022/08/04	1	31.05	0	0.00	31.10	1	2,676	0.04%
2022/08/03	2	31.50	0	0.00	31.55	2	2,734	0.07%
2022/08/01	1	31.95	0	0.00	32.15	1	2,959	0.03%
2022/07/27	0	0.00	6	33.20	33.30	-6	3,485	-0.17%
2022/07/26	2	33.50	0	0.00	33.35	2	3,887	0.05%
2022/07/25	10	33.80	0	0.00	33.80	10	4,016	0.25%
2022/07/20	16	34.18	15	34.15	33.65	1	5,300	0.02%
2022/07/15	20	32.35	20	32.40	32.60	0	7,741	0.00%
2022/07/01	0	0.00	1	32.35	32.15	-1	9,716	-0.01%
2022/06/22	1	31.65	0	0.00	31.60	1	9,861	0.01%
2022/06/16	0	0.00	3	33.80	33.65	-3	9,729	-0.03%
2022/06/13	1	34.50	0	0.00	34.35	1	9,752	0.01%
2022/06/10	0	0.00	10	35.38	35.30	-10	9,750	-0.10%
2022/06/01	1	35.20	0	0.00	35.20	1	9,860	0.01%
2022/05/31	0	0.00	1	35.60	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	1	35.35	35.30	-1	9,839	-0.01%
2022/05/18	1	34.65	0	0.00	34.80	1	9,829	0.01%
2022/05/17	1	34.45	1	34.45	34.50	0	9,817	0.00%
2022/05/13	0	0.00	1	33.85	33.80	-1	9,815	-0.01%
2022/05/12	1	33.55	0	0.00	33.30	1	9,833	0.01%
2022/05/10	1	35.00	1	35.00	35.20	0	9,887	0.00%
2022/05/09	7	36.58	13	36.34	35.85	-6	9,916	-0.06%
2022/05/06	2	37.05	2	37.10	37.00	0	9,878	0.00%
2022/05/05	1	37.30	0	0.00	37.15	1	9,778	0.01%
2022/05/04	14	37.65	82	37.32	37.45	-68	9,699	-0.70%
2022/05/03	45	38.71	49	38.90	38.30	-4	9,437	-0.04%
2022/04/29	62	38.48	2	38.45	38.00	60	9,039	0.66%
2022/04/28	46	38.44	113	38.38	37.80	-67	8,910	-0.75%	大賣/
2022/04/27	100.2	37.80	28	37.84	37.90	72.2	8,463	0.85%
2022/04/26	55	39.40	103.1	38.27	37.45	-48.1	8,162	-0.59%	大賣/
2022/04/25	277.1	41.85	277	41.84	39.40	0.1	7,560	0.00%	大買/大賣/
2022/04/22	20	38.85	10	39.51	40.45	10	5,563	0.18%
2022/04/21	0	0.00	1	36.95	36.80	-1	5,109	-0.02%
2022/04/20	4	37.03	29	37.26	37.00	-25	5,109	-0.49%
2022/04/19	22	37.61	17	37.77	37.10	5	5,200	0.10%
2022/04/18	20	37.69	21	37.50	37.05	-1	5,156	-0.02%
2022/04/15	19	39.05	20	37.60	37.50	-1	5,031	-0.02%
2022/04/14	78	38.92	24	38.78	39.40	54	4,863	1.11%
2022/04/13	1	37.10	0	0.00	37.10	1	4,329	0.02%
2022/04/12	5	37.39	52	37.12	37.30	-47	4,532	-1.04%
2022/04/11	54	37.67	8	37.75	37.55	46	4,599	1.00%
2022/04/08	1	36.70	1	36.80	36.75	0	4,596	0.00%
2022/04/07	1	36.45	0	0.00	36.05	1	5,033	0.02%
2022/04/06	1	37.45	3	37.30	37.10	-2	5,589	-0.04%
2022/04/01	1	36.45	1	36.95	36.55	0	5,463	0.00%
2022/03/31	0	0.00	37	36.71	36.35	-37	5,389	-0.69%
2022/03/29	0	0.00	10	36.55	36.60	-10	5,414	-0.18%
2022/03/28	1	36.45	0	0.00	36.60	1	5,425	0.02%
2022/03/24	0	0.00	1	37.05	36.95	-1	5,382	-0.02%
2022/03/23	0	0.00	7	37.00	36.75	-7	5,372	-0.13%
2022/03/21	0	0.00	2	36.55	36.40	-2	5,329	-0.04%
2022/03/18	1	36.10	0	0.00	36.30	1	5,327	0.02%
2022/03/17	5	36.05	0	0.00	36.05	5	5,304	0.09%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	2	36.40	36.75	-2	5,255	-0.04%
2022/03/09	1	35.70	10	35.78	35.70	-9	5,241	-0.17%
2022/03/08	2	35.55	0	0.00	35.60	2	5,241	0.04%
2022/03/07	3	36.20	0	0.00	35.90	3	5,209	0.06%
2022/03/04	0	0.00	2	36.95	36.90	-2	5,177	-0.04%
2022/03/03	0	0.00	1	37.40	37.30	-1	5,200	-0.02%
2022/03/02	0	0.00	1	37.15	37.00	-1	5,230	-0.02%
2022/02/24	1	36.75	2	36.25	36.25	-1	5,260	-0.02%
2022/02/22	1	37.05	1	37.05	36.80	0	5,271	0.00%
2022/02/21	0	0.00	1	37.60	37.50	-1	5,262	-0.02%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/14	3	36.65	1	36.90	36.80	2	5,640	0.04%
2022/02/11	3	37.08	0	0.00	37.05	3	5,876	0.05%
2022/02/10	34	37.46	35	37.63	37.50	-1	6,285	-0.02%
2022/02/09	8	36.94	0	0.00	37.10	8	6,297	0.13%
2022/02/08	14	37.08	0	0.00	37.05	14	6,833	0.20%
2022/02/07	0	0.00	2	37.05	37.35	-2	6,832	-0.03%
2022/01/25	1	36.30	0	0.00	36.40	1	6,837	0.01%
2022/01/24	3	36.68	0	0.00	36.85	3	6,849	0.04%
2022/01/20	0	0.00	2	38.03	38.10	-2	6,971	-0.03%
2022/01/19	1	37.70	0	0.00	37.70	1	7,020	0.01%
2022/01/18	0	0.00	2	38.55	37.90	-2	7,211	-0.03%
2022/01/17	2	38.15	0	0.00	38.20	2	7,184	0.03%
2022/01/14	4	38.33	0	0.00	38.30	4	7,221	0.06%
2022/01/13	2	39.05	1	39.30	39.00	1	7,230	0.01%
2022/01/12	1	39.40	28	39.46	39.70	-27	7,212	-0.37%
2022/01/11	2	38.93	45	38.91	38.80	-43	7,209	-0.60%
2022/01/10	30	39.68	33	40.07	39.35	-3	7,340	-0.04%
2022/01/07	13	39.51	12	39.93	39.45	1	7,249	0.01%
2022/01/05	5	41.07	27.3	40.90	40.30	-22.3	6,914	-0.32%
2022/01/04	3	39.90	2	40.38	40.55	1	6,715	0.01%
2022/01/03	6	41.09	34	39.96	40.30	-28	6,525	-0.43%
2021/12/30	49	39.89	37	40.05	40.50	12	6,279	0.19%
2021/12/29	111	38.84	95	39.13	40.55	16	5,802	0.28%	大買/
2021/12/24	0	0.00	2	37.40	37.15	-2	5,269	-0.04%
2021/12/22	0	0.00	1	36.90	36.85	-1	5,318	-0.02%
2021/12/21	0	0.00	2	36.70	36.75	-2	5,332	-0.04%
2021/12/14	4	36.29	0	0.00	36.20	4	5,657	0.07%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/09	0	0.00	1	37.10	36.60	-1	6,561	-0.02%
2021/12/06	0	0.00	2	36.70	36.70	-2	6,893	-0.03%
2021/12/02	0	0.00	6	36.06	36.15	-6	6,918	-0.09%
2021/11/29	2	36.20	5	36.00	36.10	-3	6,886	-0.04%
2021/11/23	1.5	36.80	1	37.25	36.50	0.5	6,805	0.01%
2021/11/22	1	36.60	0	0.00	36.70	1	6,782	0.01%
2021/11/19	1.1	36.93	0	0.00	36.95	1.1	6,748	0.02%
2021/11/17	2	37.08	0	0.00	37.05	2	6,718	0.03%
2021/11/16	12.2	37.28	0	0.00	37.20	12.2	6,654	0.18%
2021/11/15	3	37.62	0	0.00	37.75	3	6,598	0.05%
2021/11/12	0	0.00	13	37.85	37.90	-13	6,544	-0.20%
2021/11/11	3	38.08	30	37.95	38.00	-27	6,495	-0.42%
2021/11/10	44.2	39.24	181	38.69	38.60	-136.9	6,392	-2.14%	大賣/鉅額交易
2021/11/09	211.2	39.10	45	38.76	39.30	166.2	6,157	2.70%	大買/鉅額交易
2021/11/08	6	37.87	0	0.00	37.65	6	5,693	0.11%
2021/11/05	60	38.25	42	38.27	38.25	18	5,568	0.32%
2021/11/04	0	0.00	2	37.08	37.10	-2	4,944	-0.04%
2021/11/03	2	36.53	2	36.50	36.55	0	4,885	0.00%
2021/11/02	3	36.42	0	0.00	36.35	3	4,893	0.06%
2021/10/29	2	36.80	2	37.63	36.80	0	4,802	0.00%
2021/10/28	2	36.80	1	36.60	36.80	1	4,658	0.02%
2021/10/27	21	36.70	20	36.95	36.80	1	4,625	0.02%
2021/10/26	5	37.46	2	37.93	37.30	3	4,573	0.07%
2021/10/25	0	0.00	1	36.65	36.65	-1	4,349	-0.02%
2021/10/22	1	36.20	7	36.16	36.20	-6	4,385	-0.14%
2021/10/21	1	37.05	5	37.05	36.60	-4	4,386	-0.09%
2021/10/19	4	37.83	0	0.00	37.55	4	4,496	0.09%
2021/10/18	44	37.77	35	37.86	37.55	9	4,388	0.21%
2021/10/13	0	0.00	2	35.60	35.50	-2	4,267	-0.05%
2021/10/12	3	35.65	0	0.00	35.65	3	4,307	0.07%
2021/10/07	1	36.35	0	0.00	36.30	1	4,701	0.02%
2021/10/06	0	0.00	1	36.35	36.05	-1	4,844	-0.02%
2021/10/05	19	35.49	26	35.58	35.95	-7	4,993	-0.14%
2021/10/04	0	0.00	7	35.80	35.60	-7	5,044	-0.14%
2021/10/01	2	36.98	0	0.00	36.35	2	5,064	0.04%
2021/09/29	0	0.00	18	37.55	37.40	-18	5,070	-0.36%
2021/09/28	2	38.38	21	38.36	38.40	-19	5,081	-0.37%
2021/09/27	5	39.10	17	39.06	39.05	-12	5,171	-0.23%
2021/09/24	1	38.35	20	38.61	38.30	-19	5,240	-0.36%
2021/09/23	44	38.33	34	38.30	38.25	10	5,235	0.19%
2021/09/22	23	37.92	1	38.15	37.90	22	5,259	0.42%
2021/09/17	12.1	39.18	8	39.15	38.65	4.1	5,216	0.08%
2021/09/16	38	40.08	63	39.87	39.80	-25	5,160	-0.48%
2021/09/15	57	39.35	19	39.70	38.85	38	5,037	0.75%
2021/09/14	91	39.62	75	39.91	39.30	16	4,911	0.33%
2021/09/13	8	38.46	8	38.76	38.85	0	4,419	0.00%
2021/09/10	25	38.14	47	37.87	38.10	-22	4,348	-0.51%
2021/09/09	56	36.50	35	36.74	36.95	21	4,228	0.50%
2021/09/08	0	0.00	4	36.25	36.75	-4	4,204	-0.10%
2021/08/24	0	0.00	1	36.25	36.20	-1	6,093	-0.02%
2021/08/23	0	0.00	1	35.55	35.60	-1	6,195	-0.02%
2021/08/20	6	35.01	0	0.00	35.00	6	6,302	0.10%
2021/08/19	1	35.40	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	3	35.65	35.35	-3	6,722	-0.04%
2021/08/16	2	35.05	0	0.00	35.05	2	7,058	0.03%
2021/08/13	4	35.95	0	0.00	35.80	4	7,418	0.05%
2021/08/11	2	36.40	0	0.00	36.40	2	8,155	0.02%
2021/08/10	1	37.20	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.60	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	7	38.19	0	0.00	38.20	7	8,488	0.08%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/07/30	0	0.00	1	38.95	38.80	-1	9,248	-0.01%
2021/07/29	0	0.00	2	38.78	38.70	-2	9,396	-0.02%
2021/07/28	9	38.16	2	38.35	38.25	7	9,677	0.07%
2021/07/27	2	39.38	2	39.88	39.20	0	9,954	0.00%
2021/07/26	47	40.67	12	40.51	40.50	35	10,278	0.34%
2021/07/23	1	41.05	7	41.43	41.25	-6	10,812	-0.06%
2021/07/22	0	0.00	4	40.80	41.00	-4	11,246	-0.04%
2021/07/21	5	40.36	0	0.00	40.25	5	11,639	0.04%
2021/07/20	3	41.12	8	41.50	41.05	-5	11,724	-0.04%
2021/07/19	1	41.55	1	41.85	41.85	0	11,757	0.00%
2021/07/16	1	41.75	3	42.38	42.25	-2	11,989	-0.02%
2021/07/15	24	43.10	20	42.56	42.50	4	12,058	0.03%
2021/07/14	3	41.73	12	42.45	43.00	-9	12,171	-0.07%
2021/07/13	0	0.00	1	42.10	41.45	-1	12,287	-0.01%
2021/07/12	44	41.77	67	41.63	41.60	-23	12,409	-0.19%
2021/07/09	31	41.45	11	41.04	41.00	20	12,451	0.16%
2021/07/08	0	0.00	1	41.30	41.30	-1	12,446	-0.01%
2021/07/07	2.2	40.93	0	0.00	41.00	2.2	12,480	0.02%
2021/07/06	7	41.38	2	41.55	41.40	5	12,561	0.04%
2021/07/05	2	40.90	1	41.20	41.05	1	12,640	0.01%
2021/07/02	13	41.10	8	41.18	40.75	5	12,634	0.04%
2021/07/01	13	40.79	12	40.65	40.45	1	12,585	0.01%
2021/06/30	0	0.00	2	40.68	40.50	-2	12,575	-0.02%
2021/06/29	1	40.05	0	0.00	40.05	1	12,571	0.01%
2021/06/28	1	40.20	0	0.00	40.40	1	12,561	0.01%
2021/06/25	2	40.73	1	41.25	40.50	1	12,563	0.01%
2021/06/24	24	40.33	31	40.40	40.70	-7	12,537	-0.06%
2021/06/23	30	39.55	33	39.51	39.65	-3	12,521	-0.02%
2021/06/22	2	38.80	1	39.45	38.90	1	12,490	0.01%
2021/06/21	5	39.03	2	38.80	38.80	3	12,473	0.02%
2021/06/18	0	0.00	52	39.80	40.00	-52	12,412	-0.42%
2021/06/16	58	40.10	50	40.00	39.90	8	12,472	0.06%
2021/06/15	31	40.77	34	40.31	40.25	-3	12,401	-0.02%
2021/06/11	70	41.23	2	40.70	40.50	68	12,351	0.55%
2021/06/10	5	41.14	10	41.15	41.05	-5	12,266	-0.04%
2021/06/09	139	41.60	123	41.61	41.85	16	12,136	0.13%	大買/大賣/
2021/06/08	72	41.43	122	41.19	41.10	-50	11,819	-0.42%	大賣/
2021/06/07	66	41.19	10	41.63	41.70	56	11,738	0.48%
2021/06/04	8	41.29	1	41.20	41.10	7	11,522	0.06%
2021/06/03	4	41.25	5	41.25	41.85	-1	11,368	-0.01%
2021/06/02	5	40.80	2	41.60	40.40	3	11,158	0.03%
2021/06/01	0	0.00	6	41.22	41.30	-6	10,980	-0.05%
2021/05/31	0	0.00	2	41.00	40.50	-2	10,899	-0.02%
2021/05/28	12	40.13	2	39.95	40.20	10	10,819	0.09%
2021/05/27	1	40.05	1	40.30	40.00	0	10,778	0.00%
2021/05/26	0	0.00	20	40.30	40.55	-20	10,851	-0.18%
2021/05/25	6	40.10	1	40.75	39.95	5	10,734	0.05%
2021/05/24	48	40.99	65	41.22	40.75	-17	10,541	-0.16%
2021/05/21	46	40.02	81	40.76	40.00	-35	10,210	-0.34%
2021/05/20	49	39.13	31	39.52	38.95	18	9,842	0.18%
2021/05/19	100	38.90	46	38.99	39.20	54	9,581	0.56%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	32	33.43	31	33.12	33.40	1	9,164	0.01%
2021/05/14	0	0.00	1	35.90	35.30	-1	9,011	-0.01%
2021/05/13	2	34.98	2	35.53	35.40	0	8,895	0.00%
2021/05/12	5	36.31	138	35.51	36.20	-133	8,736	-1.52%	大賣/鉅額交易
2021/05/11	8	38.73	29	39.62	38.30	-21	8,460	-0.25%
2021/05/10	11	41.34	2	41.50	40.90	9	8,190	0.11%
2021/05/07	1	40.05	5	40.84	41.10	-4	8,110	-0.05%
2021/05/06	52	41.23	44	40.90	40.50	8	8,015	0.10%
2021/05/05	89	40.95	113	41.39	40.75	-24	7,891	-0.30%	大賣/
2021/05/04	46	41.08	35	40.94	39.85	11	7,635	0.14%
2021/05/03	127	44.25	93	43.85	43.00	34	7,359	0.46%	大買/
2021/04/29	407	45.68	205	45.42	45.80	202	7,030	2.87%	大買/大賣/鉅額交易
2021/04/28	51	43.39	41	43.34	43.55	10	6,406	0.16%
2021/04/27	6	41.69	23	41.28	43.30	-17	5,978	-0.28%
2021/04/26	0	0.00	22	40.04	40.35	-22	5,595	-0.39%
2021/04/23	2	39.13	3	39.43	39.05	-1	5,497	-0.02%
2021/04/22	15	39.40	7	39.59	38.55	8	5,533	0.14%
2021/04/21	11	39.79	3	40.38	40.45	8	5,280	0.15%
2021/04/20	21	40.56	56	41.09	39.90	-35	5,180	-0.68%
2021/04/19	35	40.70	3	41.02	40.70	32	4,958	0.65%
2021/04/16	25	39.03	15	39.12	39.70	10	4,709	0.21%
2021/04/15	2	38.30	17.2	38.18	38.45	-15.2	4,509	-0.34%
2021/04/14	7	37.00	2	37.05	37.40	5	4,473	0.11%
2021/04/13	5	37.47	73	37.53	37.25	-68	4,579	-1.48%
2021/04/12	4	37.80	2	38.15	37.45	2	4,600	0.04%
2021/04/09	2	37.05	4	37.58	37.60	-2	4,573	-0.04%
2021/04/08	6	36.63	0	0.00	37.00	6	4,469	0.13%
2021/04/07	4	36.88	0	0.00	36.95	4	4,472	0.09%
2021/04/06	71	36.59	22	36.75	37.00	49	4,484	1.09%
2021/04/01	2	36.15	0	0.00	36.25	2	4,487	0.04%
2021/03/29	1	35.80	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	1	36.40	36.20	-1	5,178	-0.02%
2021/03/22	10	35.45	1	35.60	35.90	9	5,179	0.17%
2021/03/19	1	35.05	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.20	0	0.00	35.25	1	5,161	0.02%
2021/03/15	5	35.60	0	0.00	35.65	5	5,187	0.10%
2021/03/11	0	0.00	1	35.95	35.70	-1	5,334	-0.02%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	3	35.13	1	35.55	35.50	2	5,604	0.04%
2021/03/02	2	35.85	2	36.48	35.60	0	5,648	0.00%
2021/02/26	2	35.58	4	36.24	36.00	-2	5,663	-0.04%
2021/02/24	1	34.85	0	0.00	35.00	1	5,580	0.02%
2021/02/22	1	35.05	0	0.00	35.20	1	5,556	0.02%
2021/02/19	1	35.10	1	35.70	35.20	0	5,648	0.00%
2021/02/18	2	35.00	1	34.90	34.95	1	5,675	0.02%
2021/02/17	0	0.00	1	34.60	34.30	-1	5,635	-0.02%
2021/02/01	0	0.00	1	34.05	34.05	-1	5,755	-0.02%
2021/01/29	1	33.55	0	0.00	33.25	1	5,739	0.02%
2021/01/28	1	33.70	1	34.20	33.95	0	5,741	0.00%
2021/01/27	0	0.00	1	34.40	34.25	-1	5,888	-0.02%
2021/01/26	2	33.95	0	0.00	34.20	2	5,892	0.03%
2021/01/25	0	0.00	2	34.18	34.45	-2	5,882	-0.03%
2021/01/21	1	33.55	1	34.05	33.40	0	5,847	0.00%
2021/01/20	2	33.70	2	33.68	33.60	0	5,863	0.00%
2021/01/19	1	34.55	0	0.00	34.50	1	5,788	0.02%
2021/01/18	4	34.59	52	34.60	34.90	-48	5,752	-0.83%
2021/01/15	3	35.58	2	35.10	35.15	1	5,701	0.02%
2021/01/14	5	36.30	5	36.35	36.25	0	5,586	0.00%
2021/01/13	0	0.00	27	36.60	36.30	-27	5,553	-0.49%
2021/01/12	3	36.53	10	36.53	36.25	-7	5,518	-0.13%
2021/01/11	14	37.35	5	37.30	37.25	9	5,427	0.17%
2021/01/08	14	37.99	1	38.55	37.90	13	5,352	0.24%
2021/01/07	33	38.06	27	38.19	38.15	6	5,277	0.11%
2021/01/06	11	37.40	11	37.79	37.15	0	5,139	0.00%
2021/01/05	3	36.93	4	37.48	37.80	-1	4,996	-0.02%
2021/01/04	12	36.45	14	36.73	37.20	-2	4,904	-0.04%
2020/12/31	2	36.70	0	0.00	36.55	2	4,825	0.04%
2020/12/30	0	0.00	2	37.15	37.10	-2	4,785	-0.04%
2020/12/29	7	36.72	0	0.00	36.55	7	4,728	0.15%
2020/12/28	17	37.31	2	37.23	37.20	15	4,669	0.32%
2020/12/25	32	38.08	35	37.90	37.70	-3	4,564	-0.07%
2020/12/24	38	38.23	4	38.13	38.05	34	4,446	0.76%
2020/12/23	0	0.00	2	37.25	36.90	-2	4,039	-0.05%
2020/12/22	2	36.50	5	36.74	36.25	-3	4,013	-0.07%
2020/12/21	4	35.38	2	35.65	36.10	2	3,927	0.05%
2020/12/18	2	35.60	0	0.00	35.80	2	3,972	0.05%
2020/12/15	4	35.43	2	36.10	35.35	2	4,342	0.05%
2020/12/14	0	0.00	3	35.82	35.65	-3	4,326	-0.07%
2020/12/11	4	35.23	1	35.45	35.40	3	4,345	0.07%
2020/12/10	2	35.60	5	35.95	35.85	-3	4,496	-0.07%
2020/12/09	0	0.00	10	35.60	35.75	-10	4,555	-0.22%
2020/12/07	10	36.30	2	36.20	36.35	8	4,609	0.17%
2020/12/04	0	0.00	6	35.75	36.10	-6	4,518	-0.13%
2020/12/03	5	35.41	11	35.45	35.20	-6	4,442	-0.14%
2020/12/01	4	34.45	2	34.85	34.90	2	4,547	0.04%
2020/11/30	7.3	35.06	0	0.00	34.80	7.3	4,538	0.16%
2020/11/27	34.4	35.94	32	35.42	35.60	2.4	4,547	0.05%
2020/11/25	3.3	35.35	56	35.20	35.20	-52.7	4,507	-1.17%
2020/11/24	51	35.25	5	35.37	35.10	46	4,546	1.01%
2020/11/23	0	0.00	1	34.95	34.90	-1	4,552	-0.02%
2020/11/19	10	34.45	10	34.55	34.60	0	4,714	0.00%
2020/11/18	11	35.04	27	34.42	34.30	-16	5,006	-0.32%
2020/11/17	3	34.80	13	34.71	34.85	-10	4,962	-0.20%
2020/11/13	0	0.00	1	34.30	34.10	-1	5,212	-0.02%
2020/11/12	3	34.08	5	34.10	33.80	-2	5,286	-0.04%
2020/11/11	20	34.53	4	34.53	34.80	16	5,312	0.30%
2020/11/10	3	33.83	0	0.00	34.00	3	5,374	0.06%
2020/11/09	1	34.05	0	0.00	34.20	1	5,495	0.02%
2020/11/04	34	34.94	30	34.64	34.45	4	6,054	0.07%
2020/11/03	0	0.00	1	33.90	33.85	-1	6,283	-0.02%
2020/11/02	2	33.45	2	33.85	33.40	0	7,248	0.00%
2020/10/30	0	0.00	4	33.59	33.65	-4	8,060	-0.05%
2020/10/29	44	33.04	32	33.37	33.50	12	8,135	0.15%
2020/10/28	3	33.20	0	0.00	33.00	3	8,225	0.04%
2020/10/27	2	33.20	2	33.60	33.65	0	8,195	0.00%
2020/10/26	0	0.00	2	33.85	33.45	-2	8,214	-0.02%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/22	0	0.00	1	33.05	33.15	-1	8,340	-0.01%
2020/10/21	0	0.00	50	32.85	32.80	-50	8,407	-0.59%
2020/10/19	0	0.00	2	33.15	32.90	-2	8,728	-0.02%
2020/10/16	2	32.70	0	0.00	32.60	2	8,930	0.02%
2020/10/15	2	33.20	0	0.00	33.20	2	8,972	0.02%
2020/10/14	0	0.00	1	33.55	33.20	-1	9,004	-0.01%
2020/10/13	1	33.10	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	0.1	33.35	33.35	-0.1	9,108	0.00%
2020/10/05	0	0.00	2	33.13	33.30	-2	9,615	-0.02%
2020/09/30	1	32.35	0	0.00	32.75	1	9,826	0.01%
2020/09/29	0	0.00	1	32.60	32.60	-1	10,027	-0.01%
2020/09/28	0	0.00	3	32.63	33.10	-3	10,233	-0.03%
2020/09/25	6	32.03	131	32.13	31.95	-125	10,520	-1.19%	大賣/鉅額交易
2020/09/24	2	33.00	114	32.84	32.75	-112	10,544	-1.06%	大賣/鉅額交易
2020/09/23	2	34.15	0	0.00	34.00	2	10,559	0.02%
2020/09/22	21	35.16	21	35.18	34.70	0	10,504	0.00%
2020/09/21	4	35.55	4	36.15	34.65	0	10,457	0.00%
2020/09/17	0	0.00	5	34.55	34.55	-5	10,150	-0.05%
2020/09/16	1	34.80	3	34.75	34.70	-2	10,130	-0.02%
2020/09/15	4	35.44	41	34.99	35.10	-37	10,227	-0.36%
2020/09/14	40	34.93	15	34.69	35.05	25	10,127	0.25%
2020/09/11	9	33.97	0	0.00	33.65	9	10,028	0.09%
2020/09/10	3	34.57	0	0.00	34.50	3	9,978	0.03%
2020/09/09	1	34.30	1	34.90	35.20	0	9,999	0.00%
2020/09/08	3	34.75	3	35.13	34.95	0	10,175	0.00%
2020/09/07	10	34.99	18	35.13	34.80	-8	10,151	-0.08%
2020/09/04	1	33.40	1	34.10	34.25	0	10,013	0.00%
2020/09/03	1	34.45	1	34.75	34.30	0	10,167	0.00%
2020/09/02	3	34.67	4	34.93	34.60	-1	10,198	-0.01%
2020/09/01	5	34.10	10	34.20	34.20	-5	10,228	-0.05%
2020/08/31	7	34.98	3	34.87	34.55	4	10,285	0.04%
2020/08/28	3	34.25	4	34.74	34.45	-1	10,267	-0.01%
2020/08/27	5	34.62	1	34.20	34.00	4	10,318	0.04%
2020/08/26	61	35.13	41	34.77	34.80	20	10,375	0.19%
2020/08/25	32	34.66	0	0.00	35.00	32	10,454	0.31%
2020/08/24	30	35.26	23	35.28	35.30	7	10,474	0.07%
2020/08/21	4	32.93	3	32.97	33.35	1	10,458	0.01%
2020/08/20	67	32.12	105	32.24	32.20	-38	10,576	-0.36%	大賣/
2020/08/19	1	34.70	3	35.33	34.55	-2	10,733	-0.02%
2020/08/18	5	34.40	1	34.95	34.40	4	10,694	0.04%
2020/08/17	0	0.00	1	34.50	34.40	-1	10,644	-0.01%
2020/08/14	22	33.95	5	33.90	34.00	17	10,641	0.16%
2020/08/13	8	34.38	22	34.02	34.00	-14	10,562	-0.13%
2020/08/12	11	35.18	11	35.38	35.35	0	10,546	0.00%
2020/08/11	6	35.58	13	35.45	35.05	-7	10,608	-0.07%
2020/08/10	89	37.41	30	37.48	36.55	59	10,481	0.56%
2020/08/07	38	38.14	8	37.99	38.30	30	10,292	0.29%
2020/08/06	209	39.31	255	38.75	38.00	-46	9,931	-0.46%	大買/大賣/
2020/08/05	296	37.36	96	37.88	38.10	200	8,984	2.23%	大買/鉅額交易
2020/08/04	15	34.65	4	34.65	34.65	11	8,244	0.13%
2020/08/03	6	31.84	3	32.05	31.50	3	8,240	0.04%
2020/07/31	1	30.95	1	30.95	30.95	0	8,168	0.00%
2020/07/29	1	30.90	5	30.99	31.00	-4	8,506	-0.05%
2020/07/28	13	30.54	2	31.55	30.05	11	8,444	0.13%
2020/07/27	5	31.19	2	31.85	31.00	3	8,360	0.04%
2020/07/24	3	31.78	5	32.20	31.85	-2	8,278	-0.02%
2020/07/23	11	32.31	40	32.36	32.55	-29	8,217	-0.35%
2020/07/22	70	31.47	35	31.36	31.35	35	8,010	0.44%
2020/07/21	2	30.25	2	30.28	30.25	0	7,820	0.00%
2020/07/20	29	29.37	31	29.67	29.90	-2	7,779	-0.03%
2020/07/17	8	29.70	1	30.75	29.15	7	7,741	0.09%
2020/07/16	2	30.50	0	0.00	30.80	2	7,601	0.03%
2020/07/15	44	31.43	20	31.10	30.85	24	7,554	0.32%
2020/07/14	3	31.68	2	32.15	31.55	1	7,468	0.01%
2020/07/13	26	32.31	6	32.74	32.30	20	7,387	0.27%
2020/07/10	11	32.51	2	33.35	32.15	9	7,204	0.12%
2020/07/09	27	33.25	20	33.00	33.85	7	7,004	0.10%
2020/07/08	7	34.48	35	34.10	34.30	-28	6,774	-0.41%
2020/07/07	2	33.80	72	34.88	33.65	-70	6,565	-1.07%
2020/07/06	5	34.34	33	34.73	34.85	-28	6,345	-0.44%
2020/07/03	3	32.55	2	32.75	32.75	1	6,027	0.02%
2020/07/02	0	0.00	10	32.28	32.50	-10	5,921	-0.17%
2020/07/01	3	31.60	1	31.55	31.35	2	5,773	0.03%
2020/06/30	10	31.25	1	30.95	31.25	9	5,716	0.16%
2020/06/29	1	30.55	0	0.00	30.80	1	5,680	0.02%
2020/06/24	1	30.70	0	0.00	31.10	1	5,641	0.02%
2020/06/23	1	31.10	22	31.30	31.30	-21	5,592	-0.38%
2020/06/22	3	31.65	3	31.58	31.65	0	5,549	0.00%
2020/06/19	3	31.05	1	31.90	30.70	2	5,389	0.04%
2020/06/17	10	31.50	3	31.32	31.50	7	5,268	0.13%
2020/06/16	3	31.12	1	31.85	30.90	2	5,237	0.04%
2020/06/15	73	31.67	96	32.25	31.40	-23	5,175	-0.44%
2020/06/12	3	30.15	11	30.64	30.70	-8	4,947	-0.16%
2020/06/11	1	30.30	14	30.88	30.50	-13	4,873	-0.27%
2020/06/10	8	30.47	1	30.75	30.30	7	4,793	0.15%
2020/06/09	42	32.04	0	0.00	31.95	42	4,608	0.91%
2020/06/08	4	31.85	87	31.80	31.95	-83	4,549	-1.82%
2020/06/05	4	32.33	1	32.20	32.20	3	4,437	0.07%
2020/06/04	1	32.55	0.2	32.60	32.70	0.8	4,350	0.02%
2020/06/03	37	32.91	80	32.70	32.95	-43	4,300	-1.00%
2020/06/02	15	33.07	71	33.34	33.30	-56	4,118	-1.36%
2020/06/01	16	33.48	3	33.28	33.50	13	3,946	0.33%
2020/05/29	1	32.00	0	0.00	32.00	1	3,768	0.03%
2020/05/28	143	33.58	71	33.18	33.00	72	3,624	1.99%	大買/
2020/05/27	20	32.72	165	32.50	32.85	-145	3,331	-4.35%	大賣/鉅額交易
2020/05/26	292	32.70	20	32.98	33.45	272	3,141	8.66%	大買/鉅額交易
2020/05/25	0	0.00	2	30.98	31.20	-2	2,762	-0.07%
2020/05/22	4	30.43	0	0.00	30.20	4	2,684	0.15%
2020/05/21	1	30.90	1	31.40	30.80	0	2,639	0.00%
2020/05/20	11	30.61	10	30.80	30.70	1	2,565	0.04%
2020/05/19	0	0.00	32	31.04	31.35	-32	2,501	-1.28%
2020/05/18	2	30.75	5	30.23	30.70	-3	2,357	-0.13%
2020/05/15	2	29.30	3	29.68	29.30	-1	2,135	-0.05%
2020/05/14	3	29.05	3	29.42	29.20	0	2,043	0.00%
2020/05/13	2	28.35	3	28.78	28.95	-1	1,951	-0.05%
2020/05/12	2	28.55	0	0.00	28.40	2	1,904	0.10%
2020/05/11	3	29.10	4	29.15	29.15	-1	1,838	-0.05%
2020/05/08	13	29.16	15	29.34	28.70	-2	1,723	-0.12%
2020/05/07	1	28.05	3	28.28	28.50	-2	1,630	-0.12%
2020/05/06	71	29.11	115	29.42	28.45	-44	1,575	-2.79%	大賣/
2020/05/05	3	28.15	14	28.68	28.90	-11	1,346	-0.82%
2020/04/30	2	26.95	5	27.00	26.75	-3	1,178	-0.25%
2020/04/29	0	0.00	27	27.17	27.15	-27	1,173	-2.30%
2020/04/28	3	27.43	3	27.82	27.20	0	1,178	0.00%
2020/04/27	0	0.00	3	27.17	27.25	-3	1,188	-0.25%
2020/04/24	0	0.00	1	26.40	26.40	-1	1,156	-0.09%
2020/04/23	64	25.70	1	26.20	25.75	63	1,160	5.43%
2020/04/22	50	25.35	1	25.35	25.40	49	1,179	4.16%
2020/04/15	0	0.00	130.1	24.57	25.00	-130.1	1,200	-10.84%	大賣/鉅額交易
2020/03/20	0	0.00	2	21.73	21.95	-2	1,184	-0.17%
2020/03/19	12	20.68	0	0.00	20.50	12	1,159	1.03%
2020/03/13	51	23.00	1	23.35	23.60	50	1,077	4.64%
2020/03/12	1	24.55	0	0.00	24.50	1	1,044	0.10%
2020/03/10	1	25.25	3	25.32	25.40	-2	1,022	-0.20%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/03/06	1	26.05	0	0.00	26.15	1	993	0.10%
2020/02/27	0	0.00	4	27.00	26.95	-4	998	-0.40%
2020/02/24	0	0.00	3.2	26.60	26.75	-3.2	980	-0.33%
2020/02/17	1	26.55	0	0.00	26.65	1	938	0.11%
2020/02/13	0	0.00	11	27.04	27.00	-11	927	-1.19%
2020/02/11	0	0.00	10	27.10	27.10	-10	919	-1.09%
2020/02/04	0	0.00	1	26.80	26.95	-1	875	-0.11%
2020/02/03	2	26.50	8	26.75	26.55	-6	872	-0.69%
2020/01/30	4	27.14	1	27.15	26.85	3	834	0.36%
2020/01/20	2	28.65	0	0.00	28.30	2	785	0.25%
2020/01/17	0	0.00	5	28.25	28.55	-5	770	-0.65%
2020/01/16	5	28.40	5	28.12	28.40	0	740	0.00%
2020/01/14	0	0.00	1	27.40	27.45	-1	682	-0.15%
2020/01/06	0	0.00	33	26.60	26.65	-33	699	-4.72%
2019/12/25	0	0.00	2	26.50	26.70	-2	675	-0.30%
2019/12/24	0	0.00	13	26.31	26.35	-13	662	-1.96%
2019/12/20	5	25.85	0	0.00	25.85	5	662	0.75%
2019/12/19	0	0.00	5	26.58	26.35	-5	643	-0.78%
2019/12/18	0	0.00	1	26.40	26.45	-1	640	-0.16%
2019/12/17	20	26.30	0	0.00	26.20	20	641	3.12%
2019/12/13	10	26.15	13	26.20	26.25	-3	634	-0.47%
2019/12/12	0	0.00	3	26.37	26.25	-3	630	-0.48%
2019/12/11	0	0.00	27	26.18	26.10	-27	626	-4.31%
2019/12/10	0	0.00	1	26.30	26.05	-1	631	-0.16%
2019/12/03	5	26.00	0	0.00	26.05	5	649	0.77%
2019/12/02	5	26.15	0	0.00	26.10	5	648	0.77%
2019/11/29	10	26.45	0	0.00	26.30	10	645	1.55%
2019/11/28	17	26.75	0	0.00	26.60	17	644	2.64%
2019/11/20	43	26.08	0	0.00	26.10	43	606	7.09%
2019/11/18	0	0.00	2	25.80	25.80	-2	606	-0.33%
2019/11/12	41	25.94	0	0.00	26.00	41	617	6.64%
2019/11/08	2	26.00	0	0.00	26.00	2	626	0.32%
2019/10/21	20	25.98	1	26.00	26.00	19	601	3.16%
2019/06/27	50	27.05	0.1	26.95	27.10	49.9	687	7.26%
2019/05/20	0	0.00	1	25.70	25.75	-1	604	-0.17%
2019/05/13	1	25.20	0	0.00	25.35	1	593	0.17%
2019/05/10	1	26.15	2	25.65	25.65	-1	590	-0.17%
2019/05/07	2	26.25	0	0.00	26.20	2	571	0.35%
2019/02/11	1	24.80	0	0.00	24.70	1	410	0.24%
2018/10/12	0	0.00	1	25.05	25.15	-1	694	-0.14%
2018/10/11	0	0.00	6	25.40	25.20	-6	732	-0.82%
2018/10/03	0	0.00	136	26.60	26.70	-136	795	-17.10%	大賣/鉅額交易
2018/09/19	0	0.00	2	26.85	26.90	-2	887	-0.23%
2018/09/05	142	27.03	0	0.00	26.95	142	950	14.95%	大買/鉅額交易
2018/08/28	2	27.03	0	0.00	27.10	2	955	0.21%
2018/07/24	1	28.05	0	0.00	28.15	1	994	0.10%
2018/03/29	2	29.30	0	0.00	29.30	2	472	0.42%
2018/03/23	0	0.00	1	30.00	30.20	-1	444	-0.23%
2018/03/22	1	30.30	0	0.00	30.35	1	433	0.23%
2018/02/21	0	0.00	0.1	30.50	30.60	-0.1	479	-0.03%
2018/02/02	1	30.80	0	0.00	30.85	1	437	0.23%