生達 (1720)-華南永昌-大安券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	62.53	15	62.72	62.00	-15	291	-5.13%
2024/12/13	15	63.30	0	0.00	63.00	15	289	5.20%
2024/12/06	1	64.20	0	0.00	64.10	1	289	0.35%
2024/11/25	0	0.00	13	64.42	64.50	-13	303	-4.28%
2024/11/21	1	64.10	6	64.50	63.90	-5	300	-1.66%
2024/11/19	0	62.40	14	62.47	62.60	-14	299	-4.67%
2024/11/18	0	0.00	9	62.82	62.70	-9	303	-2.97%
2024/11/15	0	0.00	39	63.87	63.30	-39	302	-12.88%
2024/11/14	0	0.00	62	63.40	63.30	-62	303	-20.44%
2024/11/08	10	64.30	0	0.00	64.00	10	319	3.13%
2024/11/07	0	0.00	5	64.38	64.50	-5	328	-1.52%
2024/11/06	10	63.50	0	0.00	63.50	10	337	2.96%
2024/11/05	0	0.00	12	63.75	63.80	-12	354	-3.38%
2024/11/04	5	63.34	0	0.00	63.30	5	372	1.34%
2024/11/01	5	63.60	0	0.00	63.60	5	394	1.27%
2024/10/30	0	63.60	6	63.53	63.50	-6	410	-1.46%
2024/10/29	8	63.50	128	63.52	63.50	-120	420	-28.51%	大賣/鉅額交易
2024/10/28	0	0.00	2	64.50	64.20	-2	431	-0.46%
2024/10/25	0	0.00	15	64.54	64.20	-15	451	-3.32%
2024/10/24	2	64.30	0	0.00	64.30	2	492	0.41%
2024/10/23	10	64.65	11	64.87	64.50	-1	552	-0.18%
2024/10/22	2	64.40	1	65.30	64.50	1	596	0.17%
2024/10/21	17	64.96	5	65.00	65.00	12	616	1.95%
2024/10/18	73	65.15	10	65.45	64.90	63	648	9.72%
2024/10/17	0	0.00	10	65.35	65.50	-10	664	-1.50%
2024/10/16	0	0.00	25	65.84	66.80	-25	658	-3.80%
2024/10/15	0	63.90	0	0.00	64.00	0	645	0.00%
2024/10/14	0	64.00	0	0.00	63.90	0	647	0.00%
2024/10/09	20	64.05	0	0.00	64.00	20	656	3.05%
2024/10/08	36	65.04	0	0.00	64.60	36	656	5.49%
2024/10/07	15	64.92	0	0.00	65.30	15	661	2.27%
2024/10/04	75	63.77	0	0.00	63.60	75	656	11.42%
2024/09/30	20	64.58	0	0.00	64.50	20	664	3.01%
2024/09/26	0	64.50	0	0.00	64.50	0	670	0.00%
2024/09/11	0	64.00	0	0.00	63.70	0	762	0.00%
2024/08/22	6	65.80	0	0.00	65.80	6	822	0.73%
2024/08/13	0	65.50	0	0.00	65.90	0	1,002	0.00%
2024/08/12	9	65.91	0	0.00	65.80	9	1,018	0.88%
2024/08/09	55	66.46	0	0.00	66.10	55	1,021	5.38%
2024/08/08	0	64.90	0	0.00	65.10	0	1,033	0.00%
2024/08/07	1	66.60	0	0.00	66.30	1	1,039	0.10%
2024/08/06	1	66.20	0	0.00	66.20	1	1,054	0.09%
2024/08/05	0	66.00	0	0.00	66.40	0	1,045	0.00%
2024/08/02	0.1	70.50	0	0.00	70.50	0.1	1,037	0.00%
2024/07/29	4	77.60	0	0.00	75.50	4	984	0.41%
2024/07/23	0	0.00	15	73.97	77.40	-15	885	-1.69%
2024/07/22	15	73.27	0	0.00	73.20	15	846	1.77%
2024/07/19	1	76.20	1	73.50	73.50	0	825	0.00%
2024/07/16	0.1	74.10	0	0.00	74.00	0.1	781	0.01%
2024/07/09	0.1	72.00	0	0.00	71.90	0.1	806	0.01%
2024/07/04	4	72.90	2	73.30	72.80	2	821	0.24%
2024/06/27	4	74.70	0	0.00	73.80	4	801	0.50%
2024/06/24	0	0.00	0	73.40	73.90	0	780	0.00%
2024/06/21	0.1	72.00	0	0.00	72.00	0.1	764	0.01%
2024/06/18	0	0.00	0.1	71.30	71.50	-0.1	738	-0.01%
2024/06/11	2	71.60	10	71.40	71.50	-8	736	-1.09%
2024/06/07	0	0.00	17.4	71.50	71.20	-17.4	726	-2.40%
2024/06/06	15.1	70.61	0	0.00	70.10	15.1	718	2.10%
2024/06/05	0	0.00	5	70.96	70.90	-5	717	-0.70%
2024/06/04	17	70.88	0	0.00	70.90	17	725	2.34%
2024/05/31	0	0.00	1	69.80	69.90	-1	723	-0.14%
2024/05/27	0	0.00	10	69.00	69.40	-10	752	-1.33%
2024/05/24	10	69.55	0	0.00	69.50	10	755	1.32%
2024/05/22	2.5	70.14	0	0.00	70.30	2.5	754	0.33%
2024/05/21	0	0.00	10	70.82	71.20	-10	743	-1.35%
2024/05/20	12	71.73	0	0.00	70.60	12	730	1.64%
2024/05/17	0	0.00	1	72.80	72.10	-1	678	-0.15%
2024/05/16	0	0.00	2	68.30	68.90	-2	601	-0.33%
2024/05/14	0	0.00	29.3	68.32	68.30	-29.3	633	-4.63%
2024/05/13	1	67.90	29	67.88	67.90	-28	615	-4.55%
2024/05/10	8	67.35	24	67.20	67.40	-16	599	-2.67%
2024/05/08	20	64.95	0	0.00	65.20	20	560	3.57%
2024/05/07	6	63.50	0	0.00	63.50	6	548	1.09%
2024/05/06	2	63.50	0	0.00	63.50	2	548	0.36%
2024/05/03	14	63.41	0	0.00	63.30	14	547	2.56%
2024/05/02	12	63.04	0	63.10	63.20	12	546	2.19%
2024/04/30	5	63.20	0	0.00	63.20	5	547	0.91%
2024/04/29	0	0.00	30	63.21	63.10	-30	548	-5.47%
2024/04/26	0	0.00	10	63.35	63.00	-10	545	-1.83%
2024/04/25	0.1	62.30	0	0.00	62.20	0.1	541	0.01%
2024/04/24	10	62.58	0	0.00	62.70	10	543	1.84%
2024/04/23	15	62.01	0	0.00	62.30	15	548	2.74%
2024/04/22	9	61.37	2	61.40	61.50	7	547	1.28%
2024/04/19	0.1	61.38	5	61.20	60.90	-4.9	548	-0.90%
2024/04/18	0	0.00	6	62.10	62.00	-6	537	-1.12%
2024/04/17	0	0.00	13	62.31	62.40	-13	537	-2.42%
2024/04/16	0.1	63.00	3	62.50	62.00	-3	551	-0.54%
2024/04/12	9.1	64.26	0	0.00	64.20	9.1	537	1.68%
2024/04/11	0	0.00	17	64.78	64.70	-17	545	-3.12%
2024/04/10	28	65.56	72	66.19	65.70	-44	535	-8.22%
2024/04/09	98	66.59	0	0.00	66.50	98	535	18.31%
2024/04/08	0	0.00	40	66.33	66.50	-40	535	-7.47%
2024/04/03	28.1	65.88	0	0.00	65.70	28.1	533	5.25%
2024/04/02	10	66.40	0	0.00	66.40	10	534	1.87%
2024/04/01	5	66.20	0	0.00	66.40	5	536	0.93%
2024/03/29	0	0.00	15	66.21	66.40	-15	533	-2.81%
2024/03/28	5	66.40	11	66.47	66.20	-6	532	-1.13%
2024/03/27	11	66.03	0	0.00	66.30	11	529	2.08%
2024/03/26	10.1	65.15	0	0.00	65.20	10.1	538	1.87%
2024/03/22	0.1	65.90	0	0.00	65.90	0.1	550	0.01%
2024/03/21	0.2	65.93	0	0.00	65.70	0.2	559	0.04%
2024/03/20	0.1	65.90	0	0.00	65.90	0.1	561	0.01%
2024/03/19	0.1	65.50	0	0.00	65.40	0.1	560	0.01%
2024/03/18	0	0.00	10	65.21	65.20	-10	561	-1.78%
2024/03/15	10	65.25	4	64.90	64.90	6	568	1.05%
2024/03/14	0	0.00	6	66.00	65.60	-6	576	-1.04%
2024/03/13	10	65.64	0	0.00	65.40	10	579	1.73%
2024/03/12	0	65.70	0	0.00	65.80	0	584	0.00%
2024/03/11	0	0.00	9	65.20	65.30	-9	597	-1.51%
2024/03/08	17	65.80	16	66.21	65.40	1	618	0.16%
2024/03/07	15.1	66.20	7	66.56	66.40	8.1	658	1.23%
2024/03/06	5	66.80	10	66.90	66.80	-5	679	-0.74%
2024/03/05	0	0.00	15	66.90	67.00	-15	688	-2.18%
2024/03/04	0.1	66.40	20	66.60	66.40	-20	698	-2.86%
2024/03/01	35	66.66	0	0.00	66.50	35	750	4.66%
2024/02/29	20.2	66.46	15	66.97	66.90	5.2	837	0.62%
2024/02/26	0	0.00	8	67.26	68.50	-8	815	-0.98%
2024/02/20	0	0.00	6	67.73	67.70	-6	827	-0.73%
2024/02/19	0	0.00	26	68.71	68.00	-26	823	-3.16%
2024/02/16	0	0.00	27	68.37	68.40	-27	813	-3.32%
2024/02/15	0	0.00	57	66.52	67.00	-57	776	-7.34%
2024/02/05	56	64.14	0	0.00	64.20	56	753	7.43%
2024/02/02	43.1	64.44	1	64.50	64.40	42.1	754	5.58%
2024/02/01	12.1	64.50	0	0.00	64.40	12.1	754	1.60%
2024/01/31	0	0.00	12	64.12	64.10	-12	761	-1.58%
2024/01/30	5	64.30	0	0.00	64.20	5	768	0.65%
2024/01/29	0	0.00	17	64.46	64.80	-17	771	-2.20%
2024/01/25	6	64.05	3	64.40	64.20	3	773	0.39%
2024/01/24	0	0.00	5	64.34	64.00	-5	773	-0.65%
2024/01/19	13	63.06	0	63.40	63.40	13	789	1.65%
2024/01/18	0	0.00	7	62.99	62.90	-7	790	-0.89%
2024/01/17	6	63.15	11	63.20	63.10	-5	790	-0.63%
2024/01/16	11	64.66	0	0.00	64.50	11	785	1.40%
2024/01/15	0	0.00	26.1	64.99	65.20	-26.1	786	-3.32%
2024/01/12	5	64.50	0	0.00	64.30	5	789	0.63%
2024/01/11	30	64.71	0	0.00	64.70	30	792	3.79%
2024/01/10	15	64.51	5	64.34	64.60	10	806	1.24%
2024/01/09	0	0.00	9	66.57	66.60	-9	792	-1.14%
2024/01/08	7	66.30	18	66.28	66.30	-11	794	-1.39%
2024/01/05	20	66.44	5	65.90	66.50	15	799	1.88%
2024/01/04	0	0.00	15	65.30	64.70	-15	790	-1.90%
2024/01/03	0	0.00	35	65.89	65.20	-35	834	-4.20%
2024/01/02	0.2	65.76	0	0.00	65.40	0.2	829	0.02%
2023/12/29	0	0.00	27	65.86	65.90	-27	826	-3.27%
2023/12/28	29	66.03	0	0.00	66.00	29	829	3.50%
2023/12/27	36	66.25	11	66.08	66.30	25	832	3.00%
2023/12/26	0	0.00	9	65.70	65.80	-9	832	-1.08%
2023/12/25	27	65.12	0	0.00	65.20	27	836	3.23%
2023/12/22	0	0.00	25	65.14	65.10	-25	836	-2.99%
2023/12/21	30	66.04	21	66.57	65.30	9	835	1.08%
2023/12/20	10	66.25	2	66.90	66.20	8	829	0.96%
2023/12/19	0	0.00	45	66.94	66.50	-45	828	-5.43%
2023/12/18	28	67.44	0	0.00	67.40	28	823	3.40%
2023/12/15	0	0.00	2	67.00	66.60	-2	814	-0.25%
2023/12/14	0	0.00	11	66.95	66.50	-11	813	-1.35%
2023/12/12	0	0.00	5	66.70	66.60	-5	815	-0.61%
2023/12/11	0	0.00	38	67.47	67.50	-38	811	-4.69%
2023/12/08	0.1	66.20	28	66.70	66.50	-27.9	826	-3.38%
2023/12/05	4	68.40	4	70.40	68.20	0	842	0.00%
2023/12/04	30	69.22	0	0.00	69.90	30	824	3.64%
2023/12/01	11	67.60	17	67.43	68.00	-6	781	-0.77%
2023/11/30	6	66.53	3	67.23	66.50	3	752	0.40%
2023/11/29	4	66.85	22	66.87	66.90	-18	742	-2.43%
2023/11/28	3	66.20	6	67.05	66.10	-3	736	-0.41%
2023/11/27	0	0.00	35.2	67.59	68.70	-35.2	685	-5.14%
2023/11/24	15	63.65	10	63.50	63.60	5	597	0.84%
2023/11/22	20	63.50	15	63.28	63.60	5	599	0.83%
2023/11/21	0	0.00	12	62.91	62.80	-12	591	-2.03%
2023/11/20	10	63.08	12.1	63.03	62.90	-2.1	593	-0.35%
2023/11/17	27	62.21	0	0.00	62.20	27	590	4.57%
2023/11/16	0	0.00	3	61.10	61.30	-3	577	-0.52%
2023/11/15	0	0.00	7	60.60	60.40	-7	579	-1.21%
2023/11/14	9	60.32	19	60.33	60.10	-10	591	-1.69%
2023/11/13	0	0.00	30	60.19	59.90	-30	596	-5.03%
2023/11/10	13	60.80	0	0.00	60.80	13	597	2.18%
2023/11/09	2	61.20	15	61.38	61.20	-13	603	-2.15%
2023/11/08	20	61.00	20	61.05	61.00	0	635	0.00%
2023/11/07	15	61.58	0	0.00	61.50	15	657	2.28%
2023/11/06	6	61.70	21	61.57	61.70	-15	730	-2.05%
2023/11/03	17	61.29	22	61.30	61.50	-5	734	-0.68%
2023/11/02	10	61.00	10	61.00	61.00	0	736	0.00%
2023/11/01	0	0.00	5	61.00	60.80	-5	741	-0.67%
2023/10/31	30	60.40	0	0.00	60.40	30	747	4.01%
2023/10/30	10	61.20	20	61.20	61.20	-10	766	-1.31%
2023/10/27	10	60.90	25	60.16	60.90	-15	766	-1.96%
2023/10/26	10	59.80	8	60.60	59.80	2	766	0.26%
2023/10/25	0	0.00	16	60.50	60.40	-16	779	-2.05%
2023/10/24	0	0.00	21	59.83	60.00	-21	785	-2.67%
2023/10/23	0	0.00	1	58.20	59.40	-1	796	-0.13%
2023/10/20	10	58.70	20	58.65	58.70	-10	800	-1.25%
2023/10/18	40	60.00	0	0.00	60.30	40	806	4.96%
2023/10/17	2	60.30	0	0.00	60.30	2	796	0.25%
2023/10/16	30.2	60.49	0	0.00	60.20	30.2	811	3.72%
2023/10/13	75	61.43	0	0.00	61.10	75	821	9.13%
2023/10/12	15	61.57	0	0.00	61.50	15	830	1.81%
2023/10/11	61.1	62.09	14	62.39	61.10	47.1	838	5.62%
2023/10/06	0	0.00	9	66.41	66.50	-9	801	-1.12%
2023/10/05	5	65.50	8	65.80	65.60	-3	820	-0.37%
2023/10/04	0	0.00	12	64.98	65.00	-12	847	-1.42%
2023/10/03	10	66.67	0	0.00	66.10	10	850	1.18%
2023/10/02	10	65.60	1	65.50	66.10	9	859	1.05%
2023/09/28	0	0.00	35.1	65.52	66.10	-35.1	862	-4.07%
2023/09/26	15	65.35	3	65.80	64.80	12	882	1.36%
2023/09/25	15	65.83	15	65.53	65.80	0	904	0.00%
2023/09/22	0	0.00	11	64.73	64.80	-11	928	-1.18%
2023/09/21	6	64.45	15	64.68	64.50	-9	946	-0.95%
2023/09/20	0	0.00	7	65.90	65.20	-7	954	-0.73%
2023/09/19	11	66.07	5	66.00	65.80	6	996	0.60%
2023/09/18	19	66.67	0	0.00	66.60	19	998	1.90%
2023/09/15	0	0.00	15	66.87	66.40	-15	1,003	-1.49%
2023/09/14	0	0.00	10	67.35	67.00	-10	1,009	-0.99%
2023/09/13	5	66.80	19.1	67.18	67.20	-14.1	1,014	-1.39%
2023/09/12	0	0.00	20.5	65.80	66.20	-20.5	999	-2.05%
2023/09/11	8	64.91	76.3	65.22	64.80	-68.3	989	-6.90%
2023/09/07	4	63.50	2	64.00	63.50	2	995	0.20%
2023/09/06	0	0.00	11.1	64.32	64.30	-11.1	1,021	-1.09%
2023/09/01	0	0.00	22.1	64.56	64.60	-22.1	1,224	-1.80%
2023/08/31	10	63.73	0	0.00	63.80	10	1,247	0.80%
2023/08/30	0	0.00	60	62.72	62.90	-60	1,256	-4.77%
2023/08/29	5	61.70	0	0.00	61.70	5	1,261	0.40%
2023/08/28	17.1	61.55	0	0.00	61.50	17.1	1,272	1.35%
2023/08/25	33	62.42	0	0.00	62.50	33	1,276	2.59%
2023/08/24	5	62.70	4	62.70	62.70	1	1,282	0.08%
2023/08/23	0	0.00	1	63.80	63.00	-1	1,291	-0.08%
2023/08/22	2	64.00	0	0.00	64.00	2	1,303	0.15%
2023/08/21	0	0.00	17	63.83	63.80	-17	1,317	-1.29%
2023/08/18	19	64.41	1.1	65.25	64.10	17.9	1,326	1.35%
2023/08/17	0	0.00	44	62.99	63.20	-44	1,326	-3.32%
2023/08/16	35	62.89	0	0.00	63.00	35	1,343	2.60%
2023/08/15	3	63.00	55	62.72	63.00	-52	1,372	-3.79%
2023/08/14	84.6	62.37	0	0.00	61.70	84.6	1,389	6.09%
2023/08/11	0	0.00	10	65.85	65.40	-10	1,378	-0.73%
2023/08/10	0	0.00	122.3	65.28	64.70	-122.3	1,362	-8.97%	大賣/鉅額交易
2023/08/09	10	62.00	20	62.21	62.00	-10	1,305	-0.77%
2023/08/08	46	61.21	0	0.00	61.20	46	1,333	3.45%
2023/08/07	57	61.24	0	0.00	61.90	57	1,418	4.02%
2023/08/04	43	61.17	0	61.50	61.00	43	1,461	2.94%
2023/08/02	40.2	63.03	0	0.00	63.40	40.2	1,525	2.64%
2023/08/01	0	0.00	10	64.95	64.50	-10	1,550	-0.65%
2023/07/31	10	64.50	0	0.00	64.40	10	1,601	0.62%
2023/07/21	20	66.58	20	66.10	66.10	0	2,209	0.00%
2023/07/19	0	0.00	0	67.40	66.60	0	2,425	0.00%
2023/07/14	0	0.00	1	65.70	66.00	-1	2,671	-0.04%
2023/07/12	1	65.30	0	0.00	64.30	1	2,978	0.03%
2023/07/11	1.3	65.47	1	65.60	65.50	0.3	2,990	0.01%
2023/07/06	3	69.43	0	0.00	69.10	3	2,991	0.10%
2023/07/04	3.2	69.64	0	0.00	69.60	3.2	2,990	0.11%
2023/07/03	1	70.20	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0	0.00	21	71.67	71.80	-21	2,960	-0.71%
2023/06/29	0	0.00	5	70.66	70.30	-5	2,938	-0.17%
2023/06/27	1	67.60	1	70.40	69.00	0	2,927	0.00%
2023/06/26	2	67.90	0	0.00	67.70	2	2,900	0.07%
2023/06/21	3	67.90	0	0.00	68.20	3	2,898	0.10%
2023/06/20	0.1	68.90	0	0.00	68.30	0.1	2,899	0.00%
2023/06/19	2	68.95	0	0.00	69.20	2	2,896	0.07%
2023/06/16	54	70.36	0	0.00	69.70	54	2,893	1.87%
2023/06/14	3	70.00	25	69.80	69.80	-22	2,919	-0.75%
2023/06/13	0.1	70.60	0	0.00	70.30	0.1	2,948	0.00%
2023/06/12	7	70.36	0	0.00	70.60	7	2,964	0.24%
2023/06/09	19	73.30	0	0.00	73.30	19	2,948	0.64%
2023/06/08	8.2	73.02	39	77.47	72.10	-30.8	2,933	-1.05%
2023/06/07	0	0.00	84	76.65	78.00	-84	2,844	-2.95%
2023/06/06	0	0.00	8	74.36	74.30	-8	2,789	-0.29%
2023/06/05	0	0.00	1	73.20	72.70	-1	2,778	-0.04%
2023/06/01	0	0.00	2	71.50	71.50	-2	2,829	-0.07%
2023/05/31	4	70.35	0	0.00	70.90	4	2,857	0.14%
2023/05/30	1	70.20	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0	0.00	5	70.50	70.80	-5	2,996	-0.17%
2023/05/26	11	70.11	0	0.00	69.90	11	2,987	0.37%
2023/05/25	72	70.75	0	0.00	71.20	72	2,979	2.42%
2023/05/24	0	0.00	3	71.00	70.90	-3	2,989	-0.10%
2023/05/23	5	71.00	32	70.91	71.10	-27	2,988	-0.90%
2023/05/22	0	0.00	49	70.31	70.10	-49	2,979	-1.64%
2023/05/19	36	70.06	3	70.27	69.40	33	2,966	1.11%
2023/05/18	2	69.30	50	69.24	69.00	-48	2,941	-1.63%
2023/05/17	26	68.85	3	69.00	69.00	23	2,930	0.78%
2023/05/16	1	68.10	0	0.00	68.10	1	2,937	0.03%
2023/05/15	1	67.10	1	67.10	67.10	0	2,951	0.00%
2023/05/12	1	70.10	6	69.42	67.80	-5	2,950	-0.17%
2023/05/11	1	70.10	6	69.42	68.10	-5	2,937	-0.17%
2023/05/10	1	72.50	20	73.55	72.70	-19	2,863	-0.66%
2023/05/09	2	75.50	0	0.00	71.70	2	2,840	0.07%
2023/05/08	206	75.32	0	75.00	75.00	206	2,810	7.33%	大買/鉅額交易
2023/05/05	3	74.60	1	74.40	74.70	2	2,783	0.07%
2023/05/04	2	76.50	13	75.24	75.00	-11	2,750	-0.40%
2023/05/03	3	74.10	3	75.10	74.10	0	2,669	0.00%
2023/05/02	19	74.78	16	75.06	74.00	3	2,624	0.11%
2023/04/28	12	74.26	5	74.34	76.20	7	2,506	0.28%
2023/04/27	0	0.00	4	68.65	69.70	-4	2,280	-0.18%
2023/04/26	0	0.00	3	66.00	68.80	-3	2,205	-0.14%
2023/04/25	2	69.20	3	66.07	68.10	-1	2,186	-0.05%
2023/04/24	0	0.00	7	65.10	67.30	-7	2,079	-0.34%
2023/04/21	0	0.00	7	68.30	64.10	-7	2,012	-0.35%
2023/04/19	0	0.00	43	71.08	69.00	-43	1,967	-2.19%
2023/04/18	0	0.00	44	68.45	68.60	-44	1,890	-2.33%
2023/04/17	0	0.00	66.1	64.29	64.00	-66.1	1,772	-3.73%
2023/04/14	15	59.37	10	58.90	59.70	5	1,675	0.30%
2023/04/13	63	58.32	0	0.00	58.30	63	1,751	3.60%
2023/04/12	39	57.02	0	0.00	57.20	39	1,825	2.14%
2023/04/11	0	0.00	60	56.05	56.10	-60	1,952	-3.07%
2023/04/10	6	56.10	16	56.26	56.10	-10	2,170	-0.46%
2023/04/07	23	55.42	0	0.00	55.40	23	2,606	0.88%
2023/04/06	25	55.66	0	0.00	55.70	25	2,772	0.90%
2023/03/30	32	55.09	0	0.00	54.90	32	3,083	1.04%
2023/03/29	41	55.28	3	54.60	55.10	38	3,226	1.18%
2023/03/28	0	0.00	31	54.58	54.40	-31	3,399	-0.91%
2023/03/27	34	54.86	0	0.00	55.10	34	3,667	0.93%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/21	0	55.00	0	0.00	54.50	0	4,829	0.00%
2023/03/20	14	53.33	40	53.30	53.60	-26	4,958	-0.52%
2023/03/17	40	54.18	0	0.00	53.90	40	4,978	0.80%
2023/03/16	1	58.00	0	0.00	54.90	1	4,953	0.02%
2023/03/10	1	59.80	0	0.00	59.30	1	4,874	0.02%
2023/03/08	0	0.00	4	60.50	59.90	-4	4,857	-0.08%
2023/03/07	10	60.75	30	60.62	60.60	-20	4,854	-0.41%
2023/03/06	20.1	60.98	0	0.00	61.20	20.1	4,827	0.42%
2023/03/02	15	60.03	15	60.30	60.20	0	4,743	0.00%
2023/03/01	11	59.70	11	60.33	58.50	0	4,679	0.00%
2023/02/24	1	57.50	0	0.00	57.70	1	4,589	0.02%
2023/02/22	2	58.80	2	57.70	57.50	0	4,579	0.00%
2023/02/15	2	58.00	1	57.80	57.70	1	4,524	0.02%
2023/02/14	0	0.00	0	58.50	58.40	0	4,511	0.00%
2023/02/13	0	58.20	0	0.00	58.20	0	4,486	0.00%
2023/02/09	0	0.00	0	58.30	58.10	0	4,444	0.00%
2023/01/16	31	55.26	0	0.00	55.80	31	4,253	0.73%
2023/01/13	0	0.00	1	55.10	55.20	-1	4,243	-0.02%
2023/01/12	1	54.81	50	55.05	54.40	-49	4,224	-1.16%
2023/01/11	28	55.84	0	0.00	55.30	28	4,195	0.67%
2023/01/10	11	56.18	18	56.34	55.90	-7	4,167	-0.17%
2023/01/09	11	57.05	10	57.50	57.20	1	4,117	0.02%
2023/01/05	3	60.00	0	0.00	58.30	3	4,000	0.07%
2023/01/04	1	58.70	0	0.00	58.60	1	3,950	0.03%
2022/12/30	6	60.10	1	60.10	61.50	5	3,780	0.13%
2022/12/29	11	60.82	11	59.07	61.00	0	3,683	0.00%
2022/12/28	25	60.02	833	60.69	59.80	-808	3,542	-22.81%	大賣/鉅額交易
2022/12/27	15	61.86	8	63.90	62.00	7	3,317	0.21%
2022/12/26	0	0.00	4	64.80	65.00	-4	2,872	-0.14%
2022/12/23	0	0.00	90	59.22	59.10	-90	2,699	-3.33%
2022/12/22	14	58.66	14	57.63	59.00	0	2,525	0.00%
2022/12/21	4	56.30	4	57.53	57.50	0	2,387	0.00%
2022/12/20	29	57.24	38	56.92	55.10	-9	2,238	-0.40%
2022/12/19	395	59.91	550	59.31	60.70	-155	2,063	-7.51%	大買/大賣/鉅額交易
2022/12/16	446	60.71	22	60.93	58.50	424	1,785	23.75%	大買/鉅額交易
2022/12/15	559	60.53	52	61.15	59.80	507	1,470	34.48%	大買/鉅額交易
2022/12/14	91	61.17	755	60.63	60.80	-664	1,180	-56.24%	大賣/鉅額交易
2022/12/13	27	60.31	29	61.19	61.90	-2	775	-0.26%
2022/12/12	12	55.46	12	55.58	56.30	0	594	0.00%
2022/12/09	554	50.42	0	0.00	51.20	554	458	120.82%	大買/鉅額交易
2022/12/08	39	49.35	0	0.00	49.35	39	422	9.23%
2022/12/07	143	49.36	0	0.00	48.90	143	415	34.44%	大買/鉅額交易
2022/12/06	31	48.55	0	0.00	48.35	31	397	7.79%
2022/11/29	16	47.06	0	0.00	47.25	16	386	4.14%
2022/11/23	6	46.70	0	0.00	46.95	6	383	1.57%
2022/11/16	5	45.40	0	0.00	45.30	5	394	1.27%
2022/11/15	5	45.40	0	0.00	45.50	5	419	1.19%
2022/11/04	0	45.05	0	0.00	45.25	0	430	0.00%
2022/10/13	10	44.25	10	43.78	43.70	0	485	0.00%
2022/10/12	0	0.00	15	45.03	45.50	-15	479	-3.13%
2022/10/11	0	0.00	15	45.91	45.20	-15	482	-3.11%
2022/10/07	0	0.00	10	45.94	46.00	-10	480	-2.08%
2022/10/06	31	45.60	0	0.00	46.20	31	481	6.43%
2022/10/05	5	45.55	0	0.00	45.50	5	485	1.03%
2022/10/04	5	45.60	13	45.64	45.80	-8	510	-1.57%
2022/10/03	0	0.00	22	45.50	45.45	-22	525	-4.18%
2022/09/30	0	0.00	18	45.55	45.65	-18	531	-3.39%
2022/09/29	53	45.49	0	0.00	46.10	53	541	9.78%
2022/09/27	0	0.00	22	45.31	45.80	-22	540	-4.07%
2022/09/26	25	45.04	3	44.80	44.80	22	547	4.02%
2022/09/22	0	0.00	5	46.30	46.45	-5	555	-0.90%
2022/09/21	5	46.24	0	0.00	46.30	5	567	0.88%
2022/09/19	10	46.90	35	46.56	46.35	-25	598	-4.17%
2022/09/16	25	47.80	0	0.00	47.60	25	602	4.15%
2022/09/07	0	0.00	10	47.63	47.50	-10	634	-1.58%
2022/09/06	10	47.65	0	0.00	47.50	10	633	1.58%
2022/09/02	0	0.00	1	48.75	48.60	-1	627	-0.16%
2022/08/22	0	0.00	2	48.70	48.55	-2	587	-0.34%
2022/08/19	0	0.00	10	47.05	47.30	-10	561	-1.78%
2022/08/10	0	0.00	14	45.95	45.65	-14	538	-2.60%
2022/08/05	14	46.09	0	0.00	46.15	14	532	2.63%
2022/08/04	18	44.56	18	45.55	46.00	0	536	0.00%
2022/08/03	10	44.68	18	44.47	44.45	-8	525	-1.52%
2022/07/25	0	0.00	4	46.35	46.45	-4	545	-0.73%
2022/07/20	1	46.35	0	0.00	46.00	1	608	0.16%
2022/07/12	0	0.00	2	47.05	46.20	-2	1,047	-0.19%
2022/07/11	1	46.80	0	0.00	46.85	1	1,021	0.10%
2022/07/04	0	0.00	5	45.55	45.70	-5	991	-0.50%
2022/06/30	1	45.30	1	44.85	44.85	0	974	0.00%
2022/06/29	8	46.16	3	45.65	45.95	5	964	0.52%
2022/06/28	17	45.60	10	45.95	45.60	7	952	0.73%
2022/06/27	8	44.63	10	44.60	45.20	-2	939	-0.21%
2022/06/24	1	44.90	0	0.00	44.90	1	923	0.11%
2022/06/23	0	0.00	1	44.60	44.00	-1	910	-0.11%
2022/06/22	4	44.10	4	44.50	43.90	0	902	0.00%
2022/06/20	20	44.24	20	43.88	43.45	0	886	0.00%
2022/06/17	8	43.74	23	43.92	44.10	-15	875	-1.71%
2022/06/16	15	44.22	0	0.00	44.00	15	873	1.72%
2022/06/15	0	0.00	5	43.70	43.70	-5	870	-0.57%
2022/06/14	1	42.95	0	0.00	43.25	1	869	0.12%
2022/06/13	1	43.65	12	43.55	43.60	-11	872	-1.26%
2022/06/10	12	43.62	0	0.00	43.90	12	870	1.38%
2022/06/07	0	0.00	10	42.80	42.70	-10	866	-1.15%
2022/06/02	5	42.90	0	0.00	42.95	5	871	0.57%
2022/06/01	10	43.25	0	0.00	43.25	10	878	1.14%
2022/05/31	7	43.00	0	0.00	43.10	7	880	0.79%
2022/05/25	0	0.00	13	43.08	43.10	-13	908	-1.43%
2022/05/24	11	42.64	0	0.00	42.60	11	927	1.19%
2022/05/23	10	42.60	0	0.00	42.70	10	934	1.07%
2022/05/19	6	42.80	16	42.67	42.60	-10	942	-1.06%
2022/05/18	10	43.18	0	0.00	43.25	10	940	1.06%
2022/05/04	0	0.00	13	43.95	43.95	-13	905	-1.43%
2022/04/29	10	44.38	10	44.43	44.20	0	896	0.00%
2022/04/27	3	43.90	0	0.00	44.50	3	871	0.34%
2022/04/25	11	47.56	7	47.53	44.80	4	814	0.49%
2022/04/22	7	47.70	339	47.06	46.60	-332	691	-47.98%	大賣/鉅額交易
2022/04/21	1	47.65	1	48.00	47.20	0	583	0.00%
2022/04/19	20	44.20	12	45.90	43.60	8	478	1.67%
2022/04/18	12	44.97	0	0.00	45.60	12	454	2.64%
2022/03/25	0	0.00	5	43.15	43.15	-5	410	-1.22%
2022/03/23	0	0.00	5	43.75	43.85	-5	427	-1.17%
2022/03/22	0	0.00	5	43.60	43.60	-5	440	-1.14%
2022/03/18	0	0.00	5	43.80	43.65	-5	484	-1.03%
2022/03/16	0	0.00	2.1	43.41	42.85	-2.1	490	-0.42%
2022/03/10	0	0.00	8	42.80	42.65	-8	503	-1.59%
2022/03/07	0	0.00	5	43.00	43.00	-5	489	-1.02%
2022/03/04	15	44.25	10	44.23	44.10	5	481	1.04%
2022/03/02	20	43.83	20	44.47	44.50	0	472	0.00%
2022/03/01	0	0.00	85	43.25	43.50	-85	458	-18.52%
2022/02/25	0	0.00	45	43.08	43.15	-45	453	-9.92%
2022/02/24	42	42.75	100	42.33	42.20	-58	448	-12.94%
2022/02/23	11	43.05	17	43.47	43.05	-6	430	-1.39%
2022/02/22	52	43.10	0	0.00	43.00	52	426	12.19%
2022/02/21	40	42.97	0	0.00	43.55	40	433	9.22%
2022/02/18	0	0.00	54	42.82	42.85	-54	429	-12.58%
2022/02/17	2	42.75	108	42.97	42.80	-106	428	-24.76%	大賣/鉅額交易
2022/02/16	15	43.38	10	43.88	43.35	5	423	1.18%
2022/02/15	20	43.23	56	43.48	43.30	-36	417	-8.62%
2022/02/14	21	42.62	0	0.00	42.70	21	405	5.18%
2022/02/11	35	43.02	0	0.00	43.15	35	406	8.62%
2022/02/10	24	43.03	0	0.00	43.20	24	410	5.85%
2022/02/09	16	42.91	0	0.00	43.00	16	413	3.87%
2022/02/08	27	42.99	3	42.95	42.95	24	416	5.76%
2022/02/07	18	42.54	0	0.00	42.95	18	427	4.21%
2022/01/26	10	41.69	0	0.00	41.80	10	431	2.32%
2022/01/25	25	41.57	3	41.50	41.50	22	431	5.10%
2022/01/24	5	41.70	0	0.00	41.95	5	427	1.17%
2022/01/20	5	42.50	5.4	42.57	42.70	-0.4	424	-0.09%
2022/01/19	7	42.29	0	0.00	42.35	7	423	1.65%
2022/01/18	25	42.37	0	0.00	42.20	25	422	5.92%
2022/01/14	5	43.65	2	43.65	43.65	3	408	0.73%
2022/01/13	6	43.98	0	0.00	44.20	6	412	1.45%
2022/01/12	0	0.00	11	43.59	43.50	-11	400	-2.75%
2022/01/11	10	43.50	1	43.55	43.40	9	395	2.27%
2022/01/05	0	0.00	5	42.65	43.00	-5	377	-1.32%
2022/01/03	15	42.86	15	42.93	43.00	0	370	0.00%
2021/12/29	5	43.40	5	43.05	43.20	0	361	0.00%
2021/12/28	10	42.58	11	42.92	43.15	-1	356	-0.28%
2021/12/24	1	42.05	0	0.00	41.85	1	343	0.29%
2021/12/23	12	42.33	12	41.88	41.95	0	339	0.00%
2021/12/21	5	42.55	5	42.78	42.85	0	332	0.00%
2021/12/17	5	42.15	5	42.35	42.25	0	316	0.00%
2021/12/14	5	41.00	6	41.04	42.70	-1	267	-0.37%
2021/11/22	0	0.00	20	40.35	40.30	-20	220	-9.07%
2021/11/19	20	40.25	0	0.00	40.10	20	218	9.16%
2021/11/18	25	39.90	25	40.16	40.10	0	214	0.00%
2021/11/17	0	0.00	28	39.31	39.40	-28	203	-13.76%
2021/11/16	0	0.00	11	39.52	39.35	-11	204	-5.39%
2021/11/15	0	0.00	32	39.27	39.35	-32	205	-15.60%
2021/11/12	10	39.35	0	0.00	39.35	10	207	4.82%
2021/11/11	5	39.35	54	39.38	39.35	-49	207	-23.63%
2021/11/10	0	0.00	26	39.34	39.30	-26	211	-12.31%
2021/11/09	15	39.49	10	39.55	39.55	5	215	2.32%
2021/11/05	31	39.31	0	0.00	39.35	31	211	14.68%
2021/11/04	231	39.42	0	0.00	39.35	231	210	109.88%	大買/鉅額交易
2021/11/03	105	39.01	0	0.00	38.95	105	200	52.47%	大買/鉅額交易
2021/11/02	5	38.40	0	0.00	38.40	5	193	2.59%
2021/11/01	0	0.00	5	38.60	38.55	-5	196	-2.55%
2021/10/29	1	38.55	6	38.58	38.55	-5	203	-2.46%
2021/10/28	0	0.00	14	38.41	38.55	-14	204	-6.86%
2021/10/26	0	0.00	15	38.35	38.30	-15	206	-7.25%
2021/10/22	10	38.45	0	0.00	38.50	10	219	4.55%
2021/10/21	35	38.29	0	0.00	38.80	35	224	15.58%
2021/10/20	10	38.00	0	0.00	38.00	10	219	4.55%
2021/10/19	5	37.80	0	0.00	37.80	5	222	2.25%
2021/10/18	1	37.50	0	0.00	37.55	1	227	0.44%
2021/10/14	5	37.40	5	37.40	37.40	0	240	0.00%
2021/10/01	1	37.60	0	0.00	37.60	1	292	0.34%
2021/09/29	0	0.00	10	38.15	38.00	-10	299	-3.34%
2021/09/28	10	38.00	0	0.00	38.10	10	305	3.27%
2021/09/22	0	0.00	10	38.24	38.10	-10	323	-3.09%
2021/09/16	133	38.56	5	38.50	38.45	128	340	37.58%	大買/鉅額交易
2021/09/14	15	38.32	5	38.24	38.25	10	338	2.95%
2021/09/13	0	0.00	7	38.13	38.15	-7	341	-2.05%
2021/09/10	7	37.69	0	0.00	37.85	7	345	2.02%
2021/08/23	0	0.00	3	37.10	37.15	-3	430	-0.70%
2021/08/16	0	0.00	17	37.70	37.45	-17	453	-3.75%
2021/08/12	0	0.00	13	37.92	37.95	-13	544	-2.39%
2021/08/11	4	37.90	0	0.00	37.90	4	558	0.72%
2021/08/10	0	0.00	11	38.33	38.30	-11	585	-1.88%
2021/08/05	6	39.05	20	39.03	38.85	-14	665	-2.10%
2021/08/04	0	0.00	17	39.04	39.10	-17	696	-2.44%
2021/08/03	0	0.00	33	38.12	38.15	-33	702	-4.70%
2021/07/30	10	38.20	0	0.00	38.20	10	724	1.38%
2021/07/28	25	39.81	0	0.00	39.80	25	752	3.32%
2021/07/22	5	40.20	0	0.00	40.20	5	779	0.64%
2021/07/21	5	40.00	0	0.00	40.00	5	784	0.64%
2021/07/19	15	40.20	0	0.00	40.30	15	783	1.91%
2021/07/16	0	0.00	7	40.20	40.10	-7	797	-0.88%
2021/07/15	0	0.00	48	39.83	39.85	-48	802	-5.98%
2021/07/14	0	0.00	15	39.62	39.65	-15	807	-1.86%
2021/07/13	0	0.00	35	39.57	39.60	-35	816	-4.29%
2021/07/12	0	0.00	50	39.55	39.55	-50	813	-6.15%
2021/07/09	20	40.36	10	40.13	40.30	10	800	1.25%
2021/07/07	10	40.40	0	0.00	40.40	10	824	1.21%
2021/07/01	5	40.40	0	0.00	40.40	5	826	0.61%
2021/06/30	5	40.30	0	0.00	40.30	5	824	0.61%
2021/06/29	10	40.25	0	0.00	40.25	10	825	1.21%
2021/06/28	10	40.40	0	0.00	40.40	10	824	1.21%
2021/06/25	5	39.65	0	0.00	39.65	5	815	0.61%
2021/06/24	5	39.40	0	0.00	39.40	5	815	0.61%
2021/06/21	5	39.20	0	0.00	39.20	5	829	0.60%
2021/06/18	16	39.60	30	39.58	39.60	-14	829	-1.69%
2021/06/17	44	39.56	0	0.00	39.70	44	833	5.28%
2021/06/16	20	39.43	0	0.00	39.50	20	840	2.38%
2021/06/15	15	39.25	0	0.00	39.50	15	850	1.76%
2021/06/11	20	39.19	25	39.36	39.30	-5	864	-0.58%
2021/06/10	100	39.35	0	0.00	39.05	100	857	11.67%
2021/06/02	0	0.00	3	38.60	38.80	-3	819	-0.37%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/24	4	38.50	0	0.00	38.60	4	798	0.50%
2021/05/14	1	39.00	0	0.00	39.40	1	625	0.16%
2021/05/12	70	40.65	87	39.31	38.90	-17	575	-2.96%
2021/05/10	0.4	41.00	4	40.45	40.85	-3.6	531	-0.68%
2021/05/06	0	0.00	40	39.75	39.90	-40	508	-7.87%
2021/05/05	4	40.74	0	0.00	40.25	4	497	0.80%
2021/05/04	0	0.00	0.2	39.10	39.10	-0.2	475	-0.04%
2021/04/27	28	40.10	0	0.00	40.30	28	442	6.32%
2021/04/22	42	39.85	0	0.00	39.40	42	432	9.71%
2021/04/19	0	0.00	0.1	40.50	40.25	-0.1	417	-0.02%
2020/12/31	0	0.00	14	37.60	37.70	-14	373	-3.75%
2020/11/17	0	0.00	124	37.76	37.80	-124	443	-27.97%	大賣/鉅額交易
2020/11/16	0	0.00	51	37.79	38.00	-51	465	-10.95%
2020/11/11	104	37.88	0	0.00	38.00	104	478	21.75%	大買/鉅額交易
2020/11/10	71	37.88	0	0.00	37.80	71	481	14.73%
2020/11/06	0	0.00	35	37.68	37.65	-35	487	-7.17%
2020/11/05	35	37.50	0	0.00	37.55	35	500	6.99%
2020/10/23	4	38.14	4	38.26	38.10	0	595	0.00%
2020/09/29	0	0.00	2	37.85	37.70	-2	1,123	-0.18%
2020/09/25	2	39.20	0	0.00	37.85	2	1,168	0.17%
2020/09/02	0	0.00	15	39.52	39.30	-15	2,704	-0.55%
2020/09/01	15	39.17	0	0.00	39.20	15	2,729	0.55%
2020/08/07	0	0.00	5	43.36	43.25	-5	3,156	-0.16%
2020/08/06	15	43.20	10	43.38	43.40	5	3,202	0.16%
2020/07/27	0	0.00	2	43.05	43.15	-2	4,162	-0.05%
2020/07/20	2	44.85	19	45.22	45.25	-17	4,241	-0.40%
2020/07/17	0	0.00	2	43.85	43.60	-2	4,217	-0.05%
2020/07/16	0	0.00	33	45.51	45.40	-33	4,203	-0.78%
2020/07/15	0	0.00	30	45.44	45.10	-30	4,216	-0.71%
2020/07/14	0	0.00	463	46.38	46.00	-463	4,239	-10.92%	大賣/鉅額交易
2020/07/10	0	0.00	3	47.35	47.20	-3	4,318	-0.07%
2020/07/09	1	49.20	6	48.86	48.70	-5	4,381	-0.11%
2020/07/08	427	46.99	27	46.99	47.30	400	4,359	9.17%	大買/鉅額交易
2020/07/07	1	45.05	0	0.00	45.00	1	4,366	0.02%
2020/07/06	68	45.87	0	0.00	45.75	68	4,365	1.56%
2020/07/03	64	45.41	0	0.00	45.40	64	4,350	1.47%
2020/07/02	21	46.41	0	0.00	45.85	21	4,360	0.48%
2020/07/01	0	0.00	1	45.40	45.55	-1	4,374	-0.02%
2020/06/23	0	0.00	1	46.90	45.40	-1	4,536	-0.02%
2020/06/22	6	45.82	17	46.98	45.70	-11	4,500	-0.24%
2020/06/19	13	48.28	598	49.46	47.30	-585	4,424	-13.22%	大賣/鉅額交易
2020/06/18	29	50.28	190	49.85	50.20	-161	4,241	-3.80%	大賣/鉅額交易
2020/06/17	96	46.29	83	47.32	47.50	13	3,829	0.34%
2020/06/16	4	44.83	1	45.65	43.95	3	3,552	0.08%
2020/06/15	423	43.37	34	43.70	44.90	389	3,451	11.27%	大買/鉅額交易
2020/06/12	30	41.10	0	0.00	41.10	30	3,270	0.92%
2020/06/11	0	0.00	460	40.52	40.20	-460	3,249	-14.16%	大賣/鉅額交易
2020/06/10	246	41.86	11	41.69	41.80	235	3,213	7.31%	大買/鉅額交易
2020/06/09	50	41.52	0	0.00	40.95	50	3,183	1.57%
2020/06/08	109	41.47	0	0.00	40.95	109	3,178	3.43%	大買/鉅額交易
2020/06/05	257	40.91	0	0.00	40.90	257	3,158	8.14%	大買/鉅額交易
2020/06/04	125	40.02	4	40.00	39.90	121	3,144	3.85%	大買/鉅額交易
2020/06/03	0	0.00	8	39.35	39.35	-8	3,171	-0.25%
2020/05/29	8	39.05	0	0.00	39.00	8	3,179	0.25%
2020/05/27	2	39.55	95	39.12	39.20	-93	3,153	-2.95%
2020/05/26	96	41.34	0	0.00	40.05	96	3,125	3.07%
2020/05/25	4	41.15	5	40.81	40.70	-1	3,086	-0.03%
2020/05/22	2	40.40	0	0.00	40.40	2	3,055	0.07%
2020/05/19	10	40.20	10	40.75	40.00	0	2,958	0.00%
2020/05/18	12	40.65	12	41.02	41.00	0	2,910	0.00%
2020/05/13	0	0.00	5	40.20	39.85	-5	2,728	-0.18%
2020/05/11	7	40.21	1	40.75	40.20	6	2,644	0.23%
2020/05/08	24	41.03	21	41.76	40.10	3	2,586	0.12%
2020/05/07	5	44.50	0	0.00	44.00	5	2,506	0.20%
2020/05/06	57	44.06	298	44.05	43.30	-241	2,424	-9.94%	大賣/鉅額交易
2020/05/05	13	43.07	44	42.70	41.85	-31	2,126	-1.46%
2020/05/04	88	40.70	115	40.46	42.40	-27	1,950	-1.38%	大賣/
2020/04/30	243	38.53	26	37.89	38.95	217	1,748	12.41%	大買/鉅額交易
2020/04/24	3	37.28	0	0.00	37.00	3	1,682	0.18%
2020/04/21	0	0.00	30	36.00	35.45	-30	1,578	-1.90%
2020/04/17	10	37.55	15	37.00	36.20	-5	1,513	-0.33%
2020/04/16	11	37.79	22	37.33	37.10	-11	1,467	-0.75%
2020/04/15	10	37.24	6	37.07	37.30	4	1,400	0.29%
2020/04/14	46	37.77	29	37.96	38.10	17	1,324	1.28%
2020/04/13	10	35.80	10	36.45	36.45	0	1,168	0.00%
2020/04/10	9	35.23	11	35.83	35.30	-2	1,061	-0.19%
2020/04/09	11	34.41	24	34.54	34.35	-13	983	-1.32%
2020/04/08	10	34.40	10	34.20	34.20	0	964	0.00%
2020/04/07	21	34.70	10	34.10	34.10	11	950	1.16%
2020/04/06	13	35.07	27	34.92	34.95	-14	922	-1.52%
2020/04/01	1	35.10	12	35.25	34.75	-11	865	-1.27%
2020/03/30	39	34.53	22	34.86	34.70	17	797	2.13%
2020/03/27	36	35.58	21	35.95	36.10	15	718	2.09%
2020/03/24	1	30.35	0	0.00	30.50	1	525	0.19%
2020/03/12	0	0.00	5	33.40	33.05	-5	476	-1.05%
2020/03/11	4	34.75	0	0.00	34.50	4	467	0.86%
2020/03/09	1	35.25	0	0.00	34.60	1	449	0.22%
2020/01/31	0	0.00	123	34.65	34.95	-123	566	-21.70%	大賣/鉅額交易
2020/01/30	123	36.06	5	36.31	37.10	118	529	22.29%	大買/鉅額交易
2020/01/08	2	33.10	0	0.00	33.10	2	430	0.46%
2019/12/25	2	33.45	0	0.00	33.55	2	419	0.48%
2019/11/29	0	0.00	1	34.70	34.40	-1	381	-0.26%
2019/11/28	1	35.50	0	0.00	35.25	1	371	0.27%
2019/11/25	10	36.50	13	35.95	35.15	-3	324	-0.93%
2019/11/22	3	35.70	2	35.75	35.75	1	226	0.44%
2019/11/20	0	0.00	10	32.40	32.35	-10	104	-9.60%
2019/11/15	0	0.00	3	32.40	32.35	-3	102	-2.92%
2019/11/14	0	0.00	43	32.40	32.30	-43	103	-41.37%
2019/10/31	0	0.00	5	33.10	32.90	-5	105	-4.74%
2019/09/23	0	0.00	1	33.65	32.65	-1	156	-0.64%
2019/08/14	0	0.00	10	31.40	31.30	-10	158	-6.30%
2019/08/13	0	0.00	7	31.54	31.35	-7	157	-4.45%
2019/08/12	0	0.00	5	31.30	31.65	-5	158	-3.16%
2019/08/08	0	0.00	15	31.22	31.20	-15	156	-9.60%
2019/08/07	0	0.00	22	31.17	31.05	-22	155	-14.12%
2019/08/02	0	0.00	40	31.65	31.60	-40	156	-25.53%
2019/08/01	0	0.00	385	31.96	31.95	-385	158	-243.21%	大賣/鉅額交易
2019/07/31	1	33.40	0	0.00	33.60	1	149	0.67%
2019/07/29	0	0.00	10	34.05	33.80	-10	144	-6.93%
2019/07/23	2	33.80	0	0.00	33.75	2	134	1.49%
2019/07/12	117	33.90	117	33.90	33.90	0	138	0.00%	大買/大賣/
2019/06/28	0	0.00	1	33.30	33.25	-1	130	-0.76%
2019/06/26	0	0.00	5	33.25	33.15	-5	128	-3.88%
2019/06/21	0	0.00	35	33.14	33.15	-35	129	-26.95%
2019/05/10	0	0.00	28	33.16	33.00	-28	214	-13.03%
2019/05/09	0	0.00	60	33.19	33.05	-60	213	-28.08%
2019/04/30	0	0.00	15	33.00	33.00	-15	207	-7.22%
2019/04/29	0	0.00	35	33.04	33.15	-35	207	-16.89%
2019/03/28	0	0.00	1	32.80	32.85	-1	183	-0.54%
2019/03/25	1	32.30	0	0.00	32.30	1	183	0.54%
2019/03/07	0	0.00	1	33.30	33.65	-1	135	-0.74%
2019/02/20	0	0.00	1	32.75	32.70	-1	117	-0.85%
2019/01/25	1	31.20	0	0.00	31.30	1	104	0.95%
2019/01/23	0	0.00	1	31.40	31.40	-1	104	-0.96%
2019/01/15	20	31.31	0	0.00	31.30	20	119	16.80%
2019/01/08	39	31.69	0	0.00	31.75	39	125	31.08%
2019/01/04	0	0.00	1	31.05	31.55	-1	133	-0.75%
2018/12/25	0	0.00	5	31.21	31.40	-5	146	-3.41%
2018/12/05	5	31.05	0	0.00	31.05	5	237	2.11%
2018/12/03	86	31.01	0	0.00	31.15	86	238	36.10%
2018/11/30	20	30.76	0	0.00	30.70	20	234	8.52%
2018/11/21	10	30.13	0	0.00	30.10	10	231	4.33%
2018/11/14	5	30.05	0	0.00	30.10	5	231	2.16%
2018/11/09	5	29.70	0	0.00	29.70	5	234	2.14%
2018/11/05	2	29.50	0	0.00	29.45	2	252	0.79%
2018/10/30	2	29.10	0	0.00	28.95	2	261	0.77%
2018/10/26	1	29.55	0	0.00	29.55	1	281	0.35%
2018/10/25	1	29.80	0	0.00	29.65	1	285	0.35%
2018/10/22	1	30.30	0	0.00	30.50	1	284	0.35%
2018/10/17	0	0.00	2	30.85	30.85	-2	285	-0.70%
2018/10/11	0	0.00	2	30.93	30.90	-2	286	-0.70%
2018/10/01	1	32.85	0	0.00	32.80	1	389	0.26%
2018/09/26	1	32.30	0	0.00	32.15	1	397	0.25%
2018/09/21	0	0.00	2	32.40	32.40	-2	397	-0.50%
2018/09/17	1	32.60	0	0.00	32.25	1	387	0.26%
2018/09/14	2	33.38	6	34.03	33.15	-4	383	-1.04%
2018/09/13	0	0.00	6	31.84	32.70	-6	329	-1.82%
2018/08/16	4	31.51	0	0.00	31.55	4	419	0.95%
2018/08/15	3	31.87	0	0.00	31.80	3	418	0.72%
2018/08/14	1	31.80	65	31.97	31.95	-64	422	-15.16%
2018/08/13	2	31.78	256	32.05	31.75	-254	424	-59.84%	大賣/鉅額交易
2018/08/03	1	32.45	0	0.00	32.95	1	504	0.20%
2018/07/19	1	34.30	0	0.00	34.15	1	838	0.12%
2018/07/18	0	0.00	2	34.05	34.10	-2	891	-0.22%
2018/07/13	2	34.75	6	34.52	35.05	-4	1,029	-0.39%
2018/07/12	0	0.00	6	34.09	34.05	-6	1,002	-0.60%
2018/07/11	1	32.65	3	32.70	32.65	-2	984	-0.20%
2018/07/10	3	33.35	0	0.00	32.95	3	979	0.31%
2018/07/09	1	32.20	1	34.50	34.50	0	955	0.00%
2018/07/05	3	33.07	11	33.15	32.90	-8	940	-0.85%
2018/06/26	3	33.82	0	0.00	33.90	3	964	0.31%
2018/06/22	1	34.20	0	0.00	34.15	1	967	0.10%
2018/06/19	1	34.20	0	0.00	34.25	1	976	0.10%
2018/06/13	15	34.90	0	0.00	34.75	15	986	1.52%
2018/06/08	1	34.55	0	0.00	34.45	1	984	0.10%
2018/06/06	0	0.00	1	34.95	34.95	-1	983	-0.10%
2018/06/04	0	0.00	1	35.25	35.05	-1	984	-0.10%
2018/05/28	5	34.54	0	0.00	34.40	5	962	0.52%
2018/05/25	2	34.83	1	35.20	34.85	1	957	0.10%
2018/05/24	2	35.65	2	35.40	35.45	0	947	0.00%
2018/05/22	1	34.75	0	0.00	34.80	1	929	0.11%
2018/05/16	5	36.15	5	36.05	35.80	0	931	0.00%
2018/05/15	10	35.10	2	35.63	35.90	8	880	0.91%
2018/05/08	0	0.00	3	34.90	34.25	-3	844	-0.36%
2018/05/04	3	34.55	235	34.53	34.50	-232	839	-27.63%	大賣/鉅額交易
2018/05/03	3	35.95	6	36.80	35.55	-3	817	-0.37%
2018/05/02	108	37.20	14	37.05	37.25	94	789	11.90%	大買/
2018/04/30	222	37.54	0	0.00	36.60	222	754	29.41%	大買/鉅額交易
2018/04/27	235	37.06	0	0.00	36.90	235	723	32.47%	大買/鉅額交易
2018/04/26	15	38.13	162	36.53	36.50	-147	673	-21.82%	大賣/鉅額交易
2018/04/24	1	34.90	5	35.78	34.70	-4	509	-0.79%
2018/04/23	32	35.55	2	36.93	37.00	30	457	6.56%
2018/04/20	0	0.00	1	34.80	33.90	-1	324	-0.31%
2018/04/17	1	33.35	0	0.00	33.30	1	308	0.32%
2018/04/10	1	34.40	0	0.00	34.50	1	329	0.30%
2018/03/29	5	35.20	0	0.00	35.05	5	324	1.54%
2018/03/28	6	34.50	6	34.50	34.50	0	323	0.00%
2018/03/26	0	0.00	1	34.50	34.55	-1	330	-0.30%
2018/03/22	0	0.00	3	34.30	34.00	-3	332	-0.90%
2018/03/21	3	34.15	1	34.45	34.50	2	335	0.60%
2018/03/19	0	0.00	1	33.65	33.55	-1	343	-0.29%
2018/03/08	1	32.90	0	0.00	32.90	1	481	0.21%
2018/03/05	1	32.40	0	0.00	32.40	1	628	0.16%
2018/02/12	1	32.35	0	0.00	32.10	1	923	0.11%
2018/01/31	1	35.05	0	0.00	35.20	1	993	0.10%
2018/01/26	31	35.65	0	0.00	35.65	31	985	3.14%
2018/01/08	20	36.18	21	36.21	36.25	-1	942	-0.11%