中碳 (1723)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	113.00	0	0.00	112.50	0	765	0.00%
2024/04/30	0	0.00	40	113.31	113.00	-40	759	-5.27%
2024/04/29	0	0.00	8	114.00	115.00	-8	754	-1.06%
2024/04/26	1	111.00	0	0.00	113.00	1	750	0.13%
2024/04/19	1	112.50	0	0.00	112.00	1	741	0.13%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/15	0	115.50	0	0.00	114.00	0	711	0.00%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/03/29	25	122.86	25	119.98	120.50	0	639	0.00%
2024/03/28	4	122.00	3	122.50	123.50	1	589	0.17%
2024/03/27	0.1	121.50	0	0.00	122.00	0.1	545	0.02%
2024/03/19	0	0.00	6	123.00	121.50	-6	405	-1.48%
2024/03/11	0	0.00	0	111.50	111.50	0	285	-0.01%
2024/02/01	0	114.50	0	0.00	114.00	0	294	0.00%
2024/01/19	0	114.00	0	0.00	115.00	0	342	0.00%
2024/01/17	2	114.50	0	0.00	114.50	2	355	0.56%
2024/01/16	3	115.33	0	0.00	115.00	3	378	0.79%
2024/01/11	0	117.00	0	0.00	117.00	0	598	0.00%
2024/01/04	0	117.50	0	0.00	117.00	0	630	0.00%
2023/12/21	0	0.00	1	120.00	120.00	-1	637	-0.16%
2023/12/19	1	119.50	1	119.00	119.00	0	611	0.00%
2023/12/15	1	116.50	0	0.00	117.50	1	590	0.17%
2023/12/13	1	115.00	0	0.00	115.00	1	591	0.17%
2023/12/08	0	0.00	5	116.50	117.00	-5	591	-0.84%
2023/12/04	2	117.00	0	0.00	117.00	2	590	0.34%
2023/11/03	0	0.00	1	120.50	120.00	-1	528	-0.19%
2023/11/01	0	0.00	3	120.50	121.50	-3	522	-0.57%
2023/10/24	1	116.50	0	0.00	117.00	1	496	0.20%
2023/10/23	11	126.64	1	133.00	120.50	10	469	2.13%
2023/08/10	0	111.00	0	0.00	110.50	0	408	0.00%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/14	1	116.50	0	0.00	116.00	1	224	0.45%
2023/02/13	2	109.50	2	109.00	109.00	0	225	0.00%
2023/02/03	0	0.00	1	109.00	110.00	-1	216	-0.46%
2022/12/05	0	109.50	0	0.00	110.00	0	299	0.00%
2022/12/02	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/23	0	0.00	4	107.50	108.00	-4	300	-1.33%
2022/11/16	2	106.50	0	0.00	106.50	2	319	0.63%
2022/11/11	2	106.50	0	0.00	106.50	2	328	0.61%
2022/10/27	1	102.50	0	0.00	102.50	1	428	0.23%
2022/09/28	0	0.00	5	105.00	103.00	-5	521	-0.96%
2022/09/21	1	111.50	0	0.00	111.50	1	537	0.19%
2022/08/18	0	0.00	1	114.50	115.50	-1	747	-0.13%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/03	0	0.00	1	117.00	113.00	-1	986	-0.10%
2022/08/02	1	118.00	0	0.00	118.50	1	987	0.10%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/06	0	113.00	0	0.00	111.00	0	1,035	0.00%
2022/07/05	1	113.50	0	0.00	115.00	1	1,023	0.10%
2022/06/23	0	0.00	2	116.50	116.00	-2	987	-0.20%
2022/06/20	0	0.00	2	120.75	116.50	-2	976	-0.20%
2022/06/16	2	124.50	1	123.50	122.50	1	954	0.10%
2022/06/10	0	0.00	1	124.50	123.00	-1	933	-0.11%
2022/06/09	1	125.50	0	0.00	127.00	1	924	0.11%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/05/30	0	0.00	2	127.75	127.50	-2	929	-0.22%
2022/05/27	3	127.50	3	127.00	127.50	0	958	0.00%
2022/05/26	2	128.50	1	127.00	127.50	1	956	0.10%
2022/05/25	1	126.00	1	125.50	127.50	0	929	0.00%
2022/05/24	1	124.50	1	124.00	123.50	0	898	0.00%
2022/05/18	6	125.50	10	125.00	124.50	-4	840	-0.48%
2022/05/17	8	123.44	9	122.94	124.00	-1	794	-0.13%
2022/05/16	5	120.50	0	0.00	120.00	5	750	0.67%
2022/05/12	0	0.00	1	120.50	119.00	-1	723	-0.14%
2022/05/10	5	119.50	5	119.50	122.00	0	700	0.00%
2022/05/09	1	119.50	0	0.00	119.00	1	658	0.15%
2022/05/06	1	118.00	1	119.50	118.00	0	625	0.00%
2022/05/04	0	0.00	1	113.00	113.00	-1	550	-0.18%
2022/05/03	0	113.50	0	0.00	113.00	0	549	0.00%
2022/04/26	0	0.00	38	112.00	112.00	-38	530	-7.16%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/15	1	114.50	0	0.00	114.50	1	527	0.19%
2022/04/11	0	116.29	0	0.00	115.00	0	547	0.00%
2022/04/06	1	118.50	0	0.00	118.00	1	608	0.16%
2022/03/17	0	117.00	0	0.00	117.00	0	630	0.00%
2022/03/16	0	0.00	15	115.50	116.00	-15	627	-2.39%
2022/03/15	0	118.50	0	0.00	117.00	0	621	0.00%
2022/03/11	0	0.00	2	118.00	117.50	-2	623	-0.32%
2022/03/09	0	0.00	1	117.50	117.50	-1	616	-0.16%
2022/03/08	0	0.00	29	118.48	119.00	-29	612	-4.73%
2022/03/04	0	121.00	0	0.00	120.50	0	589	0.00%
2022/03/03	18	122.50	0	0.00	123.00	18	585	3.07%
2022/03/02	98	124.05	35	124.64	124.00	63	585	10.76%
2022/03/01	1	121.50	0	0.00	121.00	1	536	0.19%
2022/02/25	1	119.50	0	0.00	119.50	1	529	0.19%
2022/02/24	0	0.00	1	119.50	118.00	-1	535	-0.19%
2022/02/23	1	119.50	0.2	119.50	119.50	0.8	556	0.14%
2022/02/22	0	0.00	2	119.75	119.00	-2	563	-0.36%
2022/02/21	3	121.00	0	0.00	120.50	3	572	0.52%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/01/26	0	0.00	1	113.50	114.00	-1	719	-0.14%
2022/01/14	0	0.00	1	115.50	115.00	-1	1,430	-0.07%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/03	0	0.00	1	119.50	119.00	-1	1,668	-0.06%
2021/12/30	19	122.03	14	121.04	120.50	5	1,681	0.30%
2021/11/22	0	0.00	1	119.00	118.00	-1	1,959	-0.05%
2021/11/19	0	0.00	1	114.50	114.50	-1	1,923	-0.05%
2021/11/18	1	117.00	0	0.00	115.00	1	1,913	0.05%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	1	117.00	116.50	-1	1,865	-0.05%
2021/11/11	1.2	117.67	0	0.00	116.50	1.2	1,853	0.06%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/08	0	115.50	4	115.00	115.00	-4	1,821	-0.22%
2021/11/04	1	119.50	0	0.00	119.00	1	1,769	0.06%
2021/10/29	0	0.00	2	126.00	123.50	-2	1,589	-0.13%
2021/10/27	7	122.86	3	123.67	123.00	4	1,439	0.28%
2021/10/26	7	126.50	7	123.93	121.50	0	1,408	0.00%
2021/10/25	6	124.92	5	128.50	126.50	1	1,221	0.08%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	3	123.33	3	123.00	121.50	0	984	0.00%
2021/10/15	1	121.00	0	0.00	120.00	1	865	0.12%
2021/10/13	0	0.00	17	117.85	117.00	-17	821	-2.07%
2021/10/12	11	122.09	6	118.50	118.50	5	802	0.62%
2021/10/08	21	119.14	9	119.17	119.50	12	747	1.61%
2021/10/07	0	0.00	10	115.75	117.00	-10	712	-1.40%
2021/10/06	10	114.45	0	0.00	114.50	10	686	1.46%
2021/10/05	0	0.00	1	110.50	109.50	-1	649	-0.15%
2021/10/04	1	114.00	1	111.50	111.50	0	625	0.00%
2021/10/01	10	115.50	11	116.73	112.50	-1	609	-0.16%
2021/09/30	19	118.71	17	118.76	117.00	2	548	0.36%
2021/09/29	5	120.00	8	120.06	122.50	-3	380	-0.79%
2021/09/22	0	0.00	2	110.00	111.00	-2	297	-0.67%
2021/09/17	1	112.00	0	0.00	114.00	1	298	0.33%
2021/09/15	8	113.38	0	0.00	113.00	8	294	2.71%
2021/08/18	0	0.00	1	107.00	108.00	-1	275	-0.36%
2021/08/16	0	0.00	1	108.00	109.00	-1	269	-0.37%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/06/10	0	0.00	7	109.00	109.00	-7	622	-1.12%
2021/06/08	0	0.00	30	109.80	109.50	-30	641	-4.68%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/31	0	0.00	6	108.00	107.50	-6	688	-0.87%
2021/05/27	1	106.00	0	0.00	106.00	1	694	0.14%
2021/05/04	2	118.50	0	0.00	115.00	2	646	0.31%
2021/04/26	1	117.50	0	0.00	119.00	1	626	0.16%
2021/04/21	1	120.00	0	0.00	119.00	1	610	0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	6	120.58	120.50	-6	601	-1.00%
2021/04/16	0	0.00	5	118.00	118.00	-5	579	-0.86%
2021/04/15	10	118.50	1	117.50	118.50	9	576	1.56%
2021/04/12	10	111.50	10	112.50	115.50	0	516	0.00%
2021/03/15	5	109.50	0	0.00	110.00	5	635	0.79%
2021/03/11	36	110.61	0	0.00	110.00	36	632	5.69%
2021/03/03	0	0.00	2	106.00	105.50	-2	626	-0.32%
2021/02/18	0	0.00	2	105.00	104.50	-2	667	-0.30%
2021/01/26	3	100.83	1	100.50	101.00	2	662	0.30%
2021/01/14	0	0.00	1	106.00	106.00	-1	619	-0.16%
2021/01/08	2	111.75	2	111.50	112.50	0	586	0.00%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/12/31	1	108.00	0	0.00	108.50	1	534	0.19%
2020/12/28	0	0.00	1	110.50	110.00	-1	506	-0.20%
2020/12/25	1	108.50	0	0.00	108.00	1	488	0.20%
2020/12/23	1	108.00	0	0.00	108.00	1	471	0.21%
2020/12/22	1	108.00	5	105.50	106.00	-4	453	-0.88%
2020/12/21	0	0.00	1	104.00	105.00	-1	411	-0.24%
2020/12/15	0	0.00	10	101.50	101.00	-10	385	-2.59%
2020/12/14	1	102.00	0	0.00	101.50	1	378	0.26%
2020/11/30	15	104.70	0	0.00	102.50	15	326	4.59%
2020/11/11	0	0.00	1	96.50	96.90	-1	255	-0.39%
2020/10/26	1	93.20	0	0.00	93.20	1	299	0.33%
2020/10/21	0	0.00	3.2	93.33	93.50	-3.2	314	-1.02%
2020/08/20	1	93.50	0	0.00	92.20	1	500	0.20%
2020/07/17	2	101.00	0	0.00	100.50	2	463	0.43%
2020/06/17	2	104.50	0	0.00	104.50	2	470	0.43%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/04/21	1	96.50	0	0.00	96.30	1	428	0.23%
2020/04/14	0	0.00	0.1	102.00	99.00	-0.1	382	-0.03%
2020/04/10	0	0.00	0	99.30	98.80	0	371	0.00%
2020/04/08	0	97.80	0	0.00	96.80	0	359	0.00%
2020/03/31	1	93.50	0	0.00	93.30	1	328	0.30%
2019/10/15	0.1	125.50	0	0.00	124.50	0.1	149	0.07%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/31	0	0.00	1	126.50	127.00	-1	174	-0.57%
2019/07/12	0.3	130.50	0	0.00	129.50	0.3	159	0.19%
2019/04/26	4	135.50	0	0.00	135.50	4	179	2.23%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/18	1	137.00	0	0.00	136.50	1	158	0.63%
2019/03/05	0.1	135.00	0	0.00	135.00	0.1	166	0.06%
2018/12/25	0	0.00	1	135.00	134.00	-1	219	-0.46%
2018/12/04	0	0.00	1	133.00	134.00	-1	265	-0.38%
2018/11/07	0	0.00	1	129.00	128.50	-1	301	-0.33%
2018/11/06	1	128.00	1	128.00	128.50	0	305	0.00%
2018/10/19	2	128.50	2	128.25	128.50	0	290	0.00%
2018/10/11	1	137.00	1	136.00	136.00	0	313	0.00%
2018/09/28	0	0.00	2	146.50	145.50	-2	306	-0.65%
2018/09/26	0	0.00	1	149.50	146.00	-1	309	-0.32%
2018/09/25	1	149.00	2	147.75	149.00	-1	315	-0.32%
2018/09/21	2	146.75	1	146.00	148.00	1	308	0.32%
2018/09/20	1	145.50	2	145.25	145.00	-1	301	-0.33%
2018/09/19	3	145.83	2.1	145.24	145.00	0.9	304	0.30%
2018/09/18	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/17	1	142.50	1	142.50	144.50	0	300	0.00%
2018/09/13	1	144.50	0	0.00	144.50	1	302	0.33%
2018/09/05	0	0.00	0.1	140.00	139.00	-0.1	361	-0.03%
2018/08/31	0.2	144.50	0	0.00	143.50	0.2	378	0.05%
2018/08/22	0	143.00	0	0.00	142.00	0	378	0.01%
2018/08/13	0	0.00	1	144.00	144.00	-1	421	-0.24%
2018/07/26	0.2	148.50	0	0.00	147.00	0.2	588	0.03%
2018/06/25	0	0.00	1	148.50	148.00	-1	710	-0.14%
2018/06/14	1	146.50	0	0.00	144.00	1	750	0.13%
2018/06/12	1	156.50	0	0.00	156.50	1	779	0.13%
2018/06/07	1	155.00	0	0.00	154.50	1	790	0.13%
2018/06/05	0.5	154.00	1	153.00	153.00	-0.5	834	-0.06%
2018/05/28	1	154.50	0	0.00	155.00	1	917	0.11%
2018/05/22	0	0.00	2	161.00	160.50	-2	1,041	-0.19%
2018/05/18	0.5	161.00	0	0.00	160.50	0.5	1,070	0.05%
2018/05/15	0	0.00	1	160.50	161.00	-1	1,083	-0.09%
2018/05/14	1	160.50	1	160.50	160.50	0	1,113	0.00%
2018/04/26	0	0.00	11	155.55	155.50	-11	1,302	-0.84%
2018/04/18	11	154.32	0	0.00	152.00	11	1,290	0.85%
2018/04/17	2	155.25	0	0.00	154.00	2	1,277	0.16%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/27	1	153.00	1	154.00	155.50	0	1,232	0.00%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	155.00	155.50	-1	1,108	-0.09%
2018/03/12	0	0.00	5	155.60	154.50	-5	1,092	-0.46%
2018/03/09	2	154.00	5	155.50	154.00	-3	1,083	-0.28%
2018/03/08	0	0.00	2	151.00	152.00	-2	1,049	-0.19%
2018/03/06	1	149.00	1	148.50	148.50	0	1,023	0.00%
2018/03/05	0	0.00	55	147.09	146.00	-55	1,037	-5.30%
2018/02/26	4	150.00	0	0.00	150.00	4	983	0.41%
2018/02/22	1	148.50	2	148.75	149.50	-1	924	-0.11%
2018/02/12	1	136.50	0	0.00	136.00	1	842	0.12%
2018/02/07	1	138.00	0	0.00	138.00	1	804	0.12%
2018/02/01	55	143.04	0	0.00	142.50	55	726	7.57%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/23	1	140.00	15	140.37	138.50	-14	578	-2.42%
2018/01/22	0	0.00	4	137.00	137.50	-4	545	-0.73%
2018/01/19	3	131.00	5	131.30	131.00	-2	510	-0.39%
2018/01/18	1	129.50	1	129.50	129.50	0	501	0.00%
2018/01/17	0	0.00	1	127.00	127.50	-1	502	-0.20%