券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 33.20 | 0 | 0.00 | 33.05 | 0.1 | 121 | 0.04% |
|
| 2025/01/20 | 2 | 33.20 | 0 | 0.00 | 33.35 | 2 | 120 | 1.66% |
|
| 2025/01/17 | 2.3 | 33.02 | 0 | 0.00 | 33.00 | 2.3 | 120 | 1.89% |
|
| 2025/01/16 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 120 | 0.83% |
|
| 2025/01/15 | 0 | 33.15 | 0 | 0.00 | 33.10 | 0 | 119 | 0.02% |
|
| 2025/01/14 | 4.1 | 33.16 | 0 | 0.00 | 33.15 | 4.1 | 119 | 3.45% |
|
| 2025/01/13 | 0.1 | 33.40 | 0 | 0.00 | 33.15 | 0.1 | 118 | 0.04% |
|
| 2025/01/10 | 0 | 34.40 | 7 | 34.40 | 33.20 | -7 | 116 | -5.98% |
|
| 2025/01/09 | 0.2 | 34.59 | 24 | 35.25 | 34.30 | -23.8 | 114 | -20.83% |
|
| 2025/01/07 | 0.1 | 33.40 | 0 | 0.00 | 33.15 | 0.1 | 105 | 0.09% |
|
| 2025/01/06 | 3 | 33.80 | 1 | 34.45 | 33.45 | 2 | 105 | 1.90% |
|
| 2025/01/03 | 4 | 33.73 | 0 | 0.00 | 33.40 | 4 | 104 | 3.82% |
|
| 2024/12/31 | 3.1 | 33.91 | 0 | 0.00 | 33.90 | 3.1 | 105 | 2.94% |
|
| 2024/12/30 | 15.3 | 34.01 | 0 | 0.00 | 34.15 | 15.3 | 106 | 14.42% |
|
| 2024/12/27 | 0 | 0.00 | 4 | 34.85 | 34.60 | -4 | 104 | -3.84% |
|
| 2024/12/26 | 0.1 | 34.37 | 0 | 0.00 | 34.10 | 0.1 | 101 | 0.13% |
|
| 2024/12/25 | 0.1 | 33.28 | 0 | 0.00 | 33.10 | 0.1 | 99 | 0.10% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 33.35 | 33.15 | 0 | 99 | -0.04% |
|
| 2024/12/20 | 6.2 | 33.10 | 0 | 0.00 | 32.80 | 6.2 | 99 | 6.20% |
|
| 2024/12/19 | 6 | 33.00 | 0 | 0.00 | 33.25 | 6 | 99 | 6.08% |
|
| 2024/12/18 | 0 | 34.15 | 0 | 0.00 | 33.85 | 0 | 99 | 0.01% |
|
| 2024/12/17 | 0.1 | 33.80 | 0 | 0.00 | 33.90 | 0.1 | 99 | 0.07% |
|
| 2024/12/16 | 5.3 | 33.04 | 0 | 0.00 | 33.55 | 5.3 | 99 | 5.30% |
|
| 2024/12/13 | 0.3 | 35.09 | 0 | 0.00 | 34.00 | 0.3 | 96 | 0.27% |
|
| 2024/12/12 | 21.1 | 35.75 | 0 | 0.00 | 35.65 | 21.1 | 91 | 23.02% |
|
| 2024/12/11 | 1.6 | 36.09 | 0 | 0.00 | 35.90 | 1.6 | 90 | 1.75% |
|
| 2024/12/10 | 0.1 | 37.15 | 0 | 0.00 | 36.85 | 0.1 | 87 | 0.08% |
|
| 2024/12/09 | 1.2 | 37.37 | 0 | 0.00 | 37.25 | 1.2 | 87 | 1.37% |
|
| 2024/12/04 | 0 | 38.35 | 0 | 0.00 | 38.15 | 0 | 89 | 0.01% |
|
| 2024/12/03 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 99 | 0.01% |
|
| 2024/12/02 | 0.1 | 38.16 | 0 | 0.00 | 38.30 | 0.1 | 101 | 0.09% |
|
| 2024/11/29 | 0.1 | 37.89 | 0 | 0.00 | 38.20 | 0.1 | 101 | 0.07% |
|
| 2024/11/28 | 0 | 38.15 | 0 | 0.00 | 37.85 | 0 | 102 | 0.04% |
|
| 2024/11/27 | 0 | 38.60 | 0 | 0.00 | 38.55 | 0 | 100 | 0.02% |
|
| 2024/11/25 | 0.1 | 38.37 | 0 | 0.00 | 38.40 | 0.1 | 100 | 0.07% |
|
| 2024/11/22 | 0.1 | 38.67 | 0 | 0.00 | 38.30 | 0.1 | 100 | 0.14% |
|
| 2024/11/20 | 0 | 38.50 | 0 | 38.50 | 38.40 | 0 | 101 | -0.02% |
|
| 2024/11/19 | 0.1 | 38.75 | 0 | 0.00 | 38.55 | 0.1 | 102 | 0.10% |
|
| 2024/11/18 | 0.1 | 38.66 | 0 | 0.00 | 38.50 | 0.1 | 104 | 0.07% |
|
| 2024/11/15 | 0.1 | 38.30 | 0 | 0.00 | 38.45 | 0.1 | 107 | 0.05% |
|
| 2024/11/14 | 0.1 | 40.31 | 0 | 0.00 | 38.50 | 0.1 | 107 | 0.07% |
|
| 2024/11/11 | 0.1 | 42.30 | 0 | 0.00 | 42.00 | 0.1 | 103 | 0.05% |
|
| 2024/11/08 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 118 | 0.84% |
|
| 2024/11/07 | 0.1 | 42.60 | 0 | 0.00 | 42.80 | 0.1 | 120 | 0.04% |
|
| 2024/11/06 | 0.2 | 42.50 | 0 | 0.00 | 42.30 | 0.2 | 120 | 0.17% |
|
| 2024/11/01 | 0.1 | 42.85 | 0 | 0.00 | 42.80 | 0.1 | 145 | 0.03% |
|
| 2024/10/30 | 0 | 42.70 | 0 | 0.00 | 42.45 | 0 | 148 | 0.01% |
|
| 2024/10/28 | 0.1 | 42.50 | 0 | 0.00 | 42.70 | 0.1 | 154 | 0.03% |
|
| 2024/10/24 | 0.1 | 43.00 | 0 | 0.00 | 42.90 | 0.1 | 160 | 0.03% |
|
| 2024/10/23 | 0 | 42.95 | 0 | 0.00 | 42.90 | 0 | 162 | 0.01% |
|
| 2024/10/16 | 0 | 42.85 | 0 | 0.00 | 42.65 | 0 | 189 | 0.01% |
|
| 2024/10/14 | 0.1 | 42.79 | 0 | 0.00 | 42.60 | 0.1 | 197 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 43.00 | 42.60 | -0.2 | 203 | -0.10% |
|
| 2024/10/09 | 0 | 42.65 | 0 | 0.00 | 42.35 | 0 | 212 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 42.90 | 42.65 | 0 | 226 | 0.00% |
|
| 2024/10/07 | 0 | 43.27 | 0.7 | 43.27 | 43.40 | -0.7 | 230 | -0.29% |
|
| 2024/10/04 | 1 | 42.82 | 0.1 | 42.90 | 43.70 | 0.9 | 232 | 0.41% |
|
| 2024/10/01 | 1.1 | 42.88 | 1 | 43.05 | 42.90 | 0.1 | 233 | 0.05% |
|
| 2024/09/30 | 0.2 | 42.94 | 0 | 0.00 | 43.10 | 0.2 | 236 | 0.08% |
|
| 2024/09/26 | 0.1 | 42.31 | 0 | 0.00 | 42.05 | 0.1 | 242 | 0.04% |
|
| 2024/09/25 | 0.1 | 42.81 | 0 | 0.00 | 42.45 | 0.1 | 245 | 0.02% |
|
| 2024/09/20 | 0.1 | 42.52 | 0 | 0.00 | 42.30 | 0.1 | 278 | 0.02% |
|
| 2024/09/18 | 0.1 | 42.65 | 0 | 0.00 | 42.30 | 0.1 | 291 | 0.02% |
|
| 2024/09/13 | 0 | 41.95 | 0 | 0.00 | 42.20 | 0 | 295 | 0.00% |
|
| 2024/09/11 | 0 | 41.45 | 0 | 0.00 | 41.15 | 0 | 304 | 0.00% |
|
| 2024/09/09 | 0.1 | 41.25 | 0 | 0.00 | 41.60 | 0.1 | 310 | 0.02% |
|
| 2024/09/06 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 315 | 0.32% |
|
| 2024/09/05 | 0.3 | 41.21 | 0 | 0.00 | 41.05 | 0.3 | 321 | 0.08% |
|
| 2024/09/04 | 0.3 | 41.83 | 0 | 0.00 | 41.20 | 0.3 | 325 | 0.10% |
|
| 2024/09/03 | 0 | 44.69 | 0 | 0.00 | 43.85 | 0 | 319 | 0.02% |
|
| 2024/09/02 | 0.3 | 45.42 | 0 | 0.00 | 44.75 | 0.3 | 318 | 0.11% |
|
| 2024/08/30 | 0.2 | 45.50 | 0 | 0.00 | 45.45 | 0.2 | 317 | 0.05% |
|
| 2024/08/29 | 0.1 | 45.61 | 0 | 0.00 | 45.50 | 0.1 | 320 | 0.02% |
|
| 2024/08/23 | 0.2 | 44.96 | 0 | 0.00 | 45.05 | 0.2 | 330 | 0.05% |
|
| 2024/08/22 | 0 | 45.50 | 0 | 0.00 | 45.40 | 0 | 333 | 0.01% |
|
| 2024/08/20 | 0.1 | 44.65 | 0 | 0.00 | 44.60 | 0.1 | 333 | 0.02% |
|
| 2024/08/15 | 0.1 | 44.45 | 1 | 44.40 | 44.15 | -0.9 | 333 | -0.27% |
|
| 2024/08/14 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 340 | 0.30% |
|
| 2024/08/13 | 1.2 | 43.70 | 0 | 0.00 | 43.60 | 1.2 | 340 | 0.34% |
|
| 2024/08/12 | 0.1 | 44.00 | 0 | 0.00 | 43.70 | 0.1 | 339 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 46.72 | 46.70 | -5 | 325 | -1.54% |
|
| 2024/08/08 | 0 | 46.13 | 0 | 0.00 | 45.80 | 0 | 324 | 0.01% |
|
| 2024/08/07 | 5.1 | 46.79 | 0 | 0.00 | 46.80 | 5.1 | 323 | 1.58% |
|
| 2024/08/06 | 0.1 | 47.35 | 0 | 0.00 | 47.40 | 0.1 | 319 | 0.02% |
|
| 2024/08/05 | 0.1 | 47.76 | 0 | 0.00 | 47.40 | 0.1 | 312 | 0.02% |
|
| 2024/07/30 | 1 | 50.00 | 1 | 51.00 | 51.70 | 0 | 295 | 0.00% |
|
| 2024/07/29 | 0 | 51.00 | 0 | 0.00 | 50.90 | 0 | 293 | 0.01% |
|
| 2024/07/23 | 0.1 | 52.70 | 0 | 0.00 | 52.20 | 0.1 | 293 | 0.02% |
|
| 2024/07/22 | 0.1 | 51.10 | 0 | 0.00 | 51.30 | 0.1 | 283 | 0.04% |
|
| 2024/07/15 | 2 | 52.61 | 0 | 0.00 | 52.50 | 2 | 280 | 0.72% |
|
| 2024/07/12 | 10 | 52.90 | 0 | 0.00 | 53.30 | 10 | 277 | 3.61% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 52.30 | 52.80 | -2 | 272 | -0.73% |
|
| 2024/07/09 | 0 | 51.50 | 0.1 | 51.60 | 51.50 | 0 | 266 | 0.00% |
|
| 2024/07/02 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 276 | 0.72% |
|
| 2024/07/01 | 0 | 52.40 | 0 | 0.00 | 52.20 | 0 | 280 | 0.00% |
|
| 2024/06/28 | 1 | 52.20 | 2 | 52.00 | 52.50 | -1 | 282 | -0.35% |
|
| 2024/06/27 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 278 | 0.36% |
|
| 2024/06/26 | 11 | 51.72 | 12 | 52.07 | 51.70 | -1 | 268 | -0.37% |
|
| 2024/06/21 | 2 | 50.08 | 0 | 0.00 | 49.85 | 2 | 252 | 0.79% |
|
| 2024/06/20 | 0 | 49.50 | 2 | 49.20 | 49.60 | -2 | 252 | -0.79% |
|
| 2024/06/19 | 0.1 | 49.80 | 0 | 0.00 | 49.50 | 0.1 | 252 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 48.48 | 48.40 | -10 | 254 | -3.93% |
|
| 2024/06/11 | 0 | 48.85 | 0 | 48.80 | 48.65 | 0 | 245 | 0.00% |
|
| 2024/06/07 | 0 | 48.30 | 0 | 0.00 | 48.30 | 0 | 245 | 0.01% |
|
| 2024/06/06 | 0 | 48.04 | 0 | 0.00 | 47.70 | 0 | 249 | 0.01% |
|
| 2024/06/05 | 0 | 47.75 | 0 | 0.00 | 48.05 | 0 | 252 | 0.00% |
|
| 2024/06/04 | 0 | 47.82 | 0 | 0.00 | 47.80 | 0 | 257 | 0.01% |
|
| 2024/05/30 | 0 | 48.15 | 0 | 0.00 | 47.80 | 0 | 258 | 0.00% |
|
| 2024/05/29 | 3 | 48.25 | 0 | 0.00 | 48.40 | 3 | 261 | 1.15% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 262 | -0.38% |
|
| 2024/05/24 | 1 | 46.55 | 1 | 46.75 | 46.85 | 0 | 267 | 0.01% |
|
| 2024/05/23 | 0.1 | 47.31 | 0 | 0.00 | 46.85 | 0.1 | 268 | 0.02% |
|
| 2024/05/21 | 0.2 | 47.38 | 0 | 0.00 | 46.85 | 0.2 | 275 | 0.07% |
|
| 2024/05/20 | 0.1 | 47.88 | 0 | 47.75 | 47.50 | 0.1 | 275 | 0.03% |
|
| 2024/05/16 | 0.1 | 46.11 | 0 | 0.00 | 45.90 | 0.1 | 273 | 0.05% |
|
| 2024/05/15 | 0 | 46.50 | 0 | 0.00 | 46.10 | 0 | 274 | 0.00% |
|
| 2024/05/14 | 0.1 | 46.66 | 0 | 0.00 | 46.30 | 0.1 | 281 | 0.05% |
|
| 2024/05/13 | 0.2 | 47.00 | 0 | 0.00 | 46.70 | 0.2 | 282 | 0.05% |
|
| 2024/05/10 | 0 | 46.93 | 0 | 0.00 | 47.30 | 0 | 285 | 0.01% |
|
| 2024/05/09 | 0.1 | 46.60 | 0 | 0.00 | 46.20 | 0.1 | 283 | 0.04% |
|
| 2024/05/08 | 0.1 | 46.41 | 0 | 0.00 | 46.25 | 0.1 | 284 | 0.04% |
|
| 2024/05/07 | 0.1 | 46.70 | 0 | 0.00 | 46.45 | 0.1 | 285 | 0.04% |
|
| 2024/05/03 | 0.2 | 46.14 | 0 | 0.00 | 46.00 | 0.2 | 285 | 0.06% |
|
| 2024/04/30 | 0 | 46.20 | 0 | 0.00 | 46.15 | 0 | 289 | 0.00% |
|
| 2024/04/26 | 0 | 45.25 | 0 | 0.00 | 44.90 | 0 | 290 | 0.00% |
|
| 2024/04/25 | 0.1 | 45.15 | 0 | 0.00 | 44.90 | 0.1 | 293 | 0.02% |
|
| 2024/04/24 | 0.1 | 45.40 | 0 | 0.00 | 45.15 | 0.1 | 297 | 0.02% |
|
| 2024/04/23 | 0.1 | 45.40 | 0 | 0.00 | 45.25 | 0.1 | 305 | 0.02% |
|
| 2024/04/22 | 0.1 | 44.75 | 1 | 45.00 | 44.95 | -0.9 | 308 | -0.29% |
|
| 2024/04/19 | 0 | 44.20 | 0 | 0.00 | 43.80 | 0 | 309 | 0.00% |
|
| 2024/04/18 | 0.2 | 45.35 | 0 | 0.00 | 45.70 | 0.2 | 308 | 0.07% |
|
| 2024/04/17 | 2 | 45.65 | 0 | 0.00 | 45.55 | 2 | 314 | 0.65% |
|
| 2024/04/16 | 0.5 | 45.62 | 1 | 45.45 | 45.10 | -0.5 | 318 | -0.14% |
|
| 2024/04/15 | 0.5 | 46.71 | 0 | 0.00 | 46.15 | 0.5 | 320 | 0.15% |
|
| 2024/04/12 | 1.5 | 47.16 | 1 | 47.30 | 47.15 | 0.5 | 313 | 0.16% |
|
| 2024/04/11 | 1.8 | 47.66 | 0.9 | 47.85 | 47.65 | 0.9 | 309 | 0.29% |
|
| 2024/04/10 | 6.1 | 48.87 | 0 | 0.00 | 48.30 | 6.1 | 304 | 1.99% |
|
| 2024/04/09 | 0.1 | 48.52 | 0 | 0.00 | 48.15 | 0.1 | 303 | 0.04% |
|
| 2024/04/08 | 0.1 | 48.15 | 0 | 0.00 | 48.20 | 0.1 | 301 | 0.03% |
|
| 2024/04/03 | 1.1 | 47.73 | 1 | 47.90 | 47.60 | 0.1 | 301 | 0.04% |
|
| 2024/04/02 | 0.1 | 49.14 | 0 | 0.00 | 48.75 | 0.1 | 293 | 0.03% |
|
| 2024/03/29 | 0 | 48.95 | 0 | 0.00 | 48.85 | 0 | 289 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 50.10 | 50.00 | 0 | 286 | -0.01% |
|
| 2024/03/27 | 0 | 49.80 | 0 | 0.00 | 49.70 | 0 | 283 | 0.01% |
|
| 2024/03/26 | 0.4 | 49.44 | 0 | 0.00 | 49.10 | 0.4 | 285 | 0.13% |
|
| 2024/03/25 | 0.1 | 49.94 | 0 | 0.00 | 49.90 | 0.1 | 281 | 0.02% |
|
| 2024/03/22 | 0.1 | 49.80 | 0 | 0.00 | 49.45 | 0.1 | 281 | 0.02% |
|
| 2024/03/19 | 0.1 | 49.41 | 0 | 0.00 | 49.25 | 0.1 | 280 | 0.02% |
|
| 2024/03/18 | 0.1 | 49.40 | 0 | 0.00 | 49.20 | 0.1 | 282 | 0.02% |
|
| 2024/03/15 | 0.1 | 49.09 | 0 | 0.00 | 49.05 | 0.1 | 283 | 0.03% |
|
| 2024/03/13 | 1.1 | 48.74 | 2 | 49.03 | 48.50 | -0.8 | 287 | -0.29% |
|
| 2024/03/12 | 1 | 50.10 | 0 | 0.00 | 49.70 | 1 | 288 | 0.35% |
|
| 2024/03/11 | 0 | 48.50 | 0 | 0.00 | 48.85 | 0 | 290 | 0.01% |
|
| 2024/03/08 | 0.2 | 48.94 | 0 | 0.00 | 48.30 | 0.2 | 295 | 0.06% |
|
| 2024/03/07 | 0.1 | 49.39 | 0 | 0.00 | 49.30 | 0.1 | 307 | 0.04% |
|
| 2024/03/06 | 0.1 | 49.99 | 1 | 49.70 | 49.75 | -0.9 | 316 | -0.28% |
|
| 2024/03/05 | 0 | 49.98 | 0 | 0.00 | 49.80 | 0 | 321 | 0.01% |
|
| 2024/03/04 | 0.1 | 49.66 | 0 | 0.00 | 49.60 | 0.1 | 329 | 0.02% |
|
| 2024/03/01 | 2.2 | 50.13 | 1 | 50.30 | 50.00 | 1.2 | 362 | 0.34% |
|
| 2024/02/29 | 0.1 | 50.54 | 0 | 0.00 | 50.70 | 0.1 | 421 | 0.01% |
|
| 2024/02/27 | 0 | 50.50 | 5 | 50.80 | 50.40 | -5 | 422 | -1.17% |
|
| 2024/02/26 | 0.1 | 50.14 | 0 | 0.00 | 50.60 | 0.1 | 425 | 0.03% |
|
| 2024/02/23 | 0.1 | 50.53 | 0 | 0.00 | 49.90 | 0.1 | 425 | 0.02% |
|
| 2024/02/22 | 11.1 | 50.47 | 0 | 0.00 | 50.50 | 11.1 | 427 | 2.60% |
|
| 2024/02/21 | 6.1 | 50.11 | 6 | 50.17 | 50.70 | 0.1 | 436 | 0.01% |
|
| 2024/02/20 | 0.2 | 50.30 | 0 | 0.00 | 50.10 | 0.2 | 437 | 0.04% |
|
| 2024/02/19 | 0.2 | 50.97 | 0 | 0.00 | 50.30 | 0.2 | 436 | 0.06% |
|
| 2024/02/16 | 0.1 | 50.56 | 0 | 0.00 | 50.50 | 0.1 | 438 | 0.02% |
|
| 2024/02/15 | 0.3 | 50.00 | 0 | 0.00 | 49.85 | 0.3 | 439 | 0.06% |
|
| 2024/02/05 | 3.2 | 50.32 | 3 | 50.90 | 50.50 | 0.2 | 437 | 0.03% |
|
| 2024/02/02 | 2.1 | 51.12 | 12 | 51.23 | 51.10 | -9.9 | 435 | -2.27% |
|
| 2024/02/01 | 3 | 51.50 | 3 | 51.60 | 51.50 | 0 | 435 | 0.01% |
|
| 2024/01/31 | 3.1 | 51.41 | 3 | 51.40 | 51.60 | 0.1 | 436 | 0.01% |
|