台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士紙 (1903)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00656.4556.50-6220-2.73%
2024/03/2500.00253.3054.20-2213-0.94%
2024/03/2000.00453.4353.90-4252-1.59%
2024/03/19152.50153.0052.7002530.00%
2024/03/18152.6000.0052.8012530.39%
2024/03/15252.7500.0052.8022530.79%
2024/03/13153.1000.0053.3012590.39%
2024/03/1200.00553.9853.80-5260-1.92%
2024/03/110.153.0000.0053.100.12600.02%
2024/03/08052.6000.0053.0002610.00%
2024/03/054.152.8300.0052.604.12641.53%
2024/03/04253.10354.5053.20-1264-0.38%
2024/02/27152.8000.0052.7012630.38%
2024/02/19054.8000.0054.7002660.00%
2024/02/1600.00454.1853.90-4270-1.48%
2024/02/15152.8000.0052.8012690.37%
2024/02/01253.5500.0053.5022670.75%
2024/01/3100.00553.4053.30-5266-1.88%
2024/01/30552.7600.0053.0052651.88%
2024/01/2900.00254.1053.70-2266-0.75%
2024/01/26053.50153.6053.40-1270-0.36%
2024/01/2400.00153.9053.90-1273-0.37%
2024/01/23152.8000.0053.3012780.36%
2024/01/22152.8000.0052.9012780.36%
2024/01/17152.6000.0052.0012810.36%
2024/01/16053.6000.0053.1002780.00%
2024/01/11054.4000.0054.0002850.00%
2024/01/10454.0500.0054.0042881.39%
2024/01/09655.4200.0055.0062882.08%
2024/01/0800.00157.1056.30-1292-0.34%
2024/01/05155.8000.0056.0012960.34%
2024/01/0400.00156.8056.10-1296-0.34%
2024/01/02255.9000.0056.5022940.68%
2023/12/29257.4500.0057.5022870.70%
2023/12/2800.00558.2458.20-5283-1.77%
2023/12/27156.6000.0056.7012780.36%
2023/12/22256.7000.0056.4022870.70%
2023/12/19257.3500.0057.2022880.69%
2023/12/1800.00859.5458.70-8287-2.79%
2023/12/15056.7000.0057.7002650.00%
2023/12/0800.001455.6055.80-14359-3.90%
2023/12/0600.00256.9556.40-2362-0.55%
2023/12/0400.00156.8056.60-1367-0.27%
2023/12/01155.8000.0056.0013680.27%
2023/11/30155.8000.0055.8013750.27%
2023/11/28156.7000.0056.4013890.26%
2023/11/2700.00156.8056.00-1414-0.24%
2023/11/22156.7000.0056.7015190.19%
2023/11/151156.08155.5056.40105461.83%
2023/11/1400.00155.0054.90-1551-0.18%
2023/11/13154.1000.0054.2015570.18%
2023/11/1000.00154.8054.80-1563-0.18%
2023/11/07154.3000.0054.5015870.17%
2023/11/0300.00253.7053.50-2622-0.32%
2023/10/312.252.4900.0051.202.26740.32%
2023/10/260.152.8000.0052.600.18900.01%
2023/10/24052.8300.0053.0001,2560.00%
2023/10/230.153.0000.0052.700.11,4370.01%
2023/10/19254.3000.0054.1021,5960.13%
2023/10/16356.33356.6056.5001,6740.00%
2023/10/1200.00156.3056.30-11,666-0.06%
2023/10/1100.00756.2456.30-71,668-0.42%
2023/10/060.156.00456.0055.80-41,669-0.24%
2023/10/0500.00155.5055.20-11,670-0.06%
2023/10/041255.2100.0054.70121,6710.72%
2023/10/0300.00657.1855.80-61,672-0.36%
2023/09/2800.00356.1355.60-31,683-0.18%
2023/09/25254.7000.0054.6021,7340.12%
2023/09/19756.20157.7055.6061,7390.34%
2023/09/18156.60157.0056.6001,7410.00%
2023/09/15357.4300.0056.7031,7460.17%
2023/09/144757.333657.0558.20111,7350.63%
2023/09/1300.00161.4061.60-11,681-0.06%
2023/09/12159.4000.0059.6011,6700.06%
2023/09/08160.30160.2059.9001,6920.00%
2023/09/04461.85261.9061.7021,9800.10%
2023/09/0100.00161.0061.00-12,149-0.05%
2023/08/3100.002061.2561.50-202,179-0.92%
2023/08/304559.343857.9158.7072,1520.33%
2023/08/292659.351258.9059.90142,0970.67%
2023/08/21054.6800.0054.6002,0250.00%
2023/08/18056.0000.0054.8002,0190.00%
2023/08/17056.5000.0056.7002,0080.00%
2023/08/16156.6000.0056.2012,0010.05%
2023/08/15157.0000.0057.3011,9950.05%
2023/08/11160.0000.0058.7011,9840.05%
2023/08/09162.1000.0061.7011,9460.05%
2023/08/0700.00163.3063.70-11,930-0.05%
2023/08/04564.90563.3064.3001,9080.00%
2023/08/02564.20564.5064.5001,8920.00%
2023/08/013065.813366.4566.80-31,818-0.16%
2023/07/311169.191069.5068.5011,7640.06%
2023/07/282171.782071.0771.0011,6700.06%
2023/07/2700.00169.2075.00-11,512-0.07%
2023/07/26868.361571.1768.20-71,308-0.53%
2023/07/25868.5000.0068.7081,1270.71%
2023/07/24462.402460.2062.50-201,061-1.88%
2023/07/21456.43354.8356.9019650.10%
2023/07/11152.5000.0052.2011,0220.10%
2023/07/1000.00152.5052.50-11,022-0.10%
2023/07/07150.9000.0052.0011,0210.10%
2023/07/05154.60155.2053.8001,0110.00%
2023/06/271.151.02152.8051.500.19610.01%
2023/06/2100.00354.2054.20-3954-0.31%
2023/06/1900.00154.3054.00-1996-0.10%
2023/06/16355.0000.0054.8039970.30%
2023/06/15255.20155.5054.8011,0230.10%
2023/06/131154.31954.7755.0021,1640.17%
2023/06/121457.17857.3555.7061,1330.53%
2023/06/09957.72956.7058.6001,0890.00%
2023/06/084354.267755.2654.40-341,002-3.39%
2023/06/076253.2933.252.0753.7028.88593.35%
2023/06/06846.9900.0048.8586801.18%
2023/06/05044.7000.0044.4506430.00%
2023/05/310.143.7500.0044.050.16360.01%
2023/05/30043.9500.0043.8006340.00%
2023/05/29343.7300.0043.7536340.47%
2023/05/26044.1800.0043.5506340.00%
2023/05/19044.0000.0043.7506340.00%
2023/05/12043.1700.0042.9006340.00%
2023/05/11043.1700.0043.0506330.00%
2023/05/09043.8000.0043.3506250.00%
2023/05/08044.3500.0044.1506190.00%
2023/05/05044.4000.0044.1506210.00%
2023/04/28043.7500.0043.4506150.00%
2023/04/27042.9500.0043.4506130.00%
2023/04/26043.2900.0043.1006110.00%
2023/04/250.243.8300.0043.100.26100.02%
2023/04/21346.22144.7043.8025830.34%
2023/04/170.144.6500.0044.500.14570.02%
2023/04/13043.9500.0043.6004460.00%
2023/04/11043.1500.0043.2504380.00%
2023/04/070.143.7500.0043.200.14260.01%
2023/03/230.144.9000.0044.900.13810.03%
2023/03/21042.9500.0042.9503220.00%
2023/03/201042.801443.7642.65-4314-1.27%
2023/03/17445.1000.0045.1042791.43%
2023/02/24048.4000.0048.800980.01%
2023/02/2100.00249.3049.25-294-2.11%
2023/02/14049.1000.0049.200910.00%
2023/02/03248.8000.0049.502822.43%
2022/12/22149.6500.0049.651741.34%
2022/12/01152.7000.0052.501701.42%
2022/11/02048.5000.0047.900680.00%
2022/10/31047.9000.0047.850720.00%
2022/08/3100.00856.7656.90-8105-7.57%
2022/08/3000.00156.6056.20-1105-0.95%
2022/08/2900.00156.5056.60-1105-0.95%
2022/06/1300.00157.3057.10-1108-0.92%
2022/05/1600.00256.3055.90-2123-1.62%
2022/05/12054.8000.0054.5001210.00%
2022/05/09255.5000.0055.6021231.62%
2022/04/21058.9000.0058.3001120.00%
2022/02/1000.00264.8064.60-2358-0.56%
2021/12/2100.00664.9565.20-6589-1.02%
2021/12/14566.04566.3463.9007570.00%
2021/12/01066.1000.0065.8008740.00%
2021/11/302870.641072.1067.90188632.08%
2021/11/11273.10274.1073.3009400.00%
2021/11/0400.00472.2371.70-4917-0.44%
2021/11/03671.33271.2071.6049160.44%
2021/10/1800.000.167.2067.00-0.1921-0.01%
2021/10/1500.00067.5067.0009300.00%
2021/10/1400.00165.9065.90-1938-0.11%
2021/10/1300.00166.4066.40-1943-0.11%
2021/10/12267.2000.0066.4029440.21%
2021/10/0100.00173.9072.50-1969-0.10%
2021/09/2900.00171.7072.60-1957-0.10%
2021/09/28271.85272.7571.8009560.00%
2021/09/27171.61071.4071.4019550.11%
2021/09/2400.00069.1069.2009590.00%
2021/09/2200.00167.5066.50-11,069-0.09%
2021/09/160.170.50271.9070.50-1.91,166-0.16%
2021/09/14173.0000.0069.0011,5820.06%
2021/09/13169.30369.5070.90-21,579-0.13%
2021/09/0100.00168.8068.40-11,581-0.06%
2021/08/252164.972164.7464.7001,6030.00%
2021/08/24165.40464.7065.50-31,590-0.19%
2021/08/2300.003.462.4062.40-3.41,549-0.22%
2021/08/20156.0000.0056.8011,5130.07%
2021/07/3000.00358.8057.40-31,580-0.19%
2021/07/2900.001058.3858.90-101,582-0.63%
2021/07/28256.8000.0057.6021,5840.13%
2021/07/27158.1000.0058.0011,5940.06%
2021/07/15262.00461.7061.70-21,671-0.12%
2021/07/13162.3000.0060.5011,6760.06%
2021/07/1200.00065.5064.8001,6580.00%
2021/07/09266.6000.0067.1021,6480.12%
2021/07/07767.10768.9467.1001,7240.00%
2021/07/061067.3000.0067.00101,7350.58%
2021/07/01571.30668.4266.80-11,682-0.06%
2021/06/2900.000.467.2067.20-0.41,574-0.02%
2021/06/281772.061772.5572.5001,5030.00%
2021/06/253771.163771.4470.3001,4080.00%
2021/06/242072.802671.6772.80-61,333-0.45%
2021/06/23871.863975.3072.20-311,211-2.56%
2021/06/2200.001069.5069.50-10944-1.06%
2021/06/211059.91361.5063.2079200.76%
2021/06/0900.00554.5054.50-5831-0.60%
2021/06/0800.00556.3056.30-5827-0.60%
2021/06/071257.75855.7056.0048170.49%
2021/06/04855.2400.0054.6087871.02%
2021/06/0300.00457.0057.60-4775-0.52%
2021/06/0100.00252.3053.20-2743-0.27%
2021/05/2800.00153.0053.00-1741-0.13%
2021/05/27052.5000.0052.2007380.00%
2021/05/1900.00450.4050.30-4736-0.54%
2021/05/1700.00246.6547.40-2736-0.27%
2021/05/13050.7000.0050.7007200.00%
2021/05/12254.551151.5152.00-9714-1.26%
2021/05/11157.20159.3055.2006940.00%
2021/05/10357.80158.0057.8026760.30%
2021/05/05355.0300.0054.6036630.45%
2021/05/04055.701054.0554.00-10657-1.52%
2021/05/03257.2500.0056.6026480.31%
2021/04/29258.7400.0058.0026400.31%
2021/04/27061.0000.0059.6006330.00%
2021/04/26158.90160.1060.2006230.00%
2021/04/224261.78162.7059.10416266.54%
2021/04/2100.00360.8060.40-3590-0.51%
2021/04/161058.7600.0058.60105551.80%
2021/04/151058.8100.0059.50105501.82%
2021/04/14258.35258.3058.3005420.00%
2021/04/134366.008063.5959.30-37531-6.96%
2021/04/123261.96761.2462.10254535.51%
2021/04/09156.9000.0056.5014110.24%
2021/04/0800.00157.2057.80-1414-0.24%
2021/04/0600.00259.0058.80-2435-0.46%
2021/04/011258.6200.0059.00124352.75%
2021/03/31159.4000.0059.4014370.23%
2021/03/2900.00260.4059.90-2420-0.48%
2021/03/2600.00959.6258.30-9411-2.19%
2021/03/25159.501059.6059.70-9380-2.37%
2021/03/1800.00551.8851.70-5330-1.51%
2021/03/1500.00152.2052.20-1347-0.29%
2021/02/1800.002050.0051.00-20480-4.16%
2021/01/212050.0000.0049.35205263.80%
2021/01/14055.4000.0055.6005170.01%
2020/12/2900.00160.9061.70-1571-0.17%
2020/12/2800.00557.9057.80-5553-0.90%
2020/12/2200.00658.0558.10-6565-1.06%
2020/12/14257.7000.0057.7026010.33%
2020/12/09158.40159.0058.0006090.00%
2020/12/0400.00260.0060.40-2610-0.33%
2020/12/01161.0000.0060.4015920.17%
2020/11/301960.8500.0060.60195903.22%
2020/11/27163.7000.0063.0015590.18%
2020/11/2300.00168.0068.20-1544-0.18%
2020/11/19167.6000.0067.6015560.18%
2020/11/18468.6000.0067.9045620.71%
2020/11/13273.2500.0070.5025940.34%
2020/11/1000.00369.8769.50-3655-0.46%
2020/11/0900.00371.5070.90-3651-0.46%
2020/11/021266.2700.0067.00126681.80%
2020/10/2300.00270.5069.70-2744-0.27%
2020/10/2200.00370.2371.40-3746-0.40%
2020/10/21472.951372.7870.10-9764-1.18%
2020/10/20569.4800.0072.0057480.67%
2020/10/1900.002067.0065.50-20714-2.80%
2020/10/162065.3000.0065.30207072.83%
2020/10/1200.00461.0060.00-4738-0.54%
2020/10/07059.5000.0059.3007750.00%
2020/09/2800.00457.6557.90-4934-0.43%
2020/09/231461.9500.0061.50149361.49%
2020/09/2100.00265.9565.90-2936-0.21%
2020/09/1800.001066.9067.60-10939-1.06%
2020/09/1500.00262.7562.10-2964-0.21%
2020/09/141461.7100.0063.40149901.41%
2020/09/0400.00267.5067.50-21,029-0.19%
2020/09/02269.5000.0069.9021,0380.19%
2020/09/01169.40170.5070.7001,0410.00%
2020/08/2700.00174.0072.10-11,032-0.10%
2020/08/26175.30772.5074.80-61,020-0.59%
2020/08/18175.9000.0075.2019720.10%
2020/08/17277.85281.3077.8009590.00%
2020/08/14277.0000.0078.0029200.22%
2020/08/0700.00573.2874.00-5895-0.56%
2020/08/0600.00272.4072.00-2888-0.23%
2020/08/0500.001073.7073.60-10884-1.13%
2020/08/0400.00176.5074.90-1879-0.11%
2020/07/3100.00268.0067.00-2886-0.23%
2020/07/30170.50269.3069.20-1880-0.11%
2020/07/29273.1500.0071.2028720.23%
2020/07/27178.80284.7076.80-1829-0.12%
2020/07/24285.85683.0785.30-4807-0.50%
2020/07/22183.0000.0083.0017950.13%
2020/07/211080.2000.0080.80107881.27%
2020/07/1700.001075.6076.00-10781-1.28%
2020/07/15286.00287.3083.0007790.00%
2020/07/14790.6000.0087.3077760.90%
2020/07/10780.4000.0080.3077230.97%
2020/07/091383.3800.0082.00136991.86%
2020/07/0700.00175.5076.30-1618-0.16%
2020/07/0300.00159.4063.10-1551-0.18%
2020/07/02158.1000.0058.9015320.19%
2020/07/0100.00259.7058.80-2528-0.38%
2020/06/24157.10758.6456.50-6504-1.19%
2020/06/23660.83861.7360.30-2485-0.41%
2020/06/22461.10961.1061.30-5468-1.07%
2020/06/191459.8100.0063.80144573.06%
2020/06/18457.75258.5058.0024300.46%
2020/06/17261.301360.6060.60-11418-2.63%
2020/06/15750.11250.5050.8053671.36%
2020/06/12545.76645.8846.20-1352-0.28%
2020/06/11645.76745.5645.95-1347-0.29%
2020/06/10147.75848.0247.95-7341-2.05%
2020/06/091848.03646.3448.05123343.58%
2020/06/08644.7700.0045.9063191.88%
2020/06/02143.6500.0044.0012980.34%
2020/05/28243.8000.0044.0522910.69%
2020/05/27345.37645.3445.15-3287-1.04%
2020/05/26748.17146.2046.9562832.12%
2020/05/21342.5000.0042.0032501.20%
2020/05/11239.7300.0039.7022040.98%
2020/05/08242.5000.0041.0522010.99%
2020/04/3000.00140.3539.45-1149-0.67%
2020/04/2900.00638.8839.90-6142-4.21%
2020/04/2700.00238.3537.10-2135-1.48%
2020/04/23638.6100.0037.8061214.93%
2020/04/22339.1300.0039.5031122.67%
2020/04/1700.00036.0036.25077-0.03%
2020/03/2000.00828.3528.35-849-16.12%
2020/03/110.131.3000.0031.150.1440.29%
2020/03/10031.1500.0031.200440.09%
2019/10/28234.2500.0034.152375.27%
2019/10/24234.7000.0034.902375.29%
2019/10/16231.6000.0032.852316.30%
2019/09/19232.5500.0032.852306.60%
2019/09/16231.2500.0031.902296.69%
2019/09/10431.2300.0031.5042913.40%
2019/09/05531.5400.0032.0053016.51%
2019/07/1900.00232.2031.80-258-3.43%
2019/04/23035.3000.0035.300360.06%
2019/04/1700.00036.7036.35034-0.06%
2018/12/1200.000.130.1530.05-0.124-0.25%
2018/04/10035.0000.0035.150730.03%
2018/01/30236.95236.7536.700840.00%
2018/01/18135.0000.0034.601731.37%
士紙 相關文章
士紙 相關影音