艾姆勒 (2241)-華南永昌-大安券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	26.65	0	0.00	26.65	1	1,562	0.06%
2024/12/16	1	27.85	0	0.00	27.30	1	1,585	0.06%
2024/12/13	3	28.40	1	28.45	27.60	2	1,599	0.13%
2024/12/12	1	29.00	0	0.00	28.90	1	1,592	0.06%
2024/12/11	1	29.35	0	0.00	29.35	1	1,593	0.06%
2024/12/09	0	0.00	2	29.10	29.10	-2	1,610	-0.12%
2024/12/04	0	0.00	1	30.40	30.55	-1	1,657	-0.06%
2024/11/27	0	0.00	1	30.75	30.60	-1	1,941	-0.05%
2024/11/04	1	32.30	0	0.00	31.80	1	2,003	0.05%
2024/10/24	0	0.00	1	34.90	33.95	-1	2,033	-0.05%
2024/10/22	2	35.90	0	0.00	36.05	2	2,016	0.10%
2024/10/17	2	36.73	0	0.00	36.35	2	1,928	0.10%
2024/10/16	45	36.99	42	36.81	37.00	3	1,842	0.16%
2024/10/15	5	35.32	6	35.71	36.30	-1	1,641	-0.06%
2024/10/14	1	33.40	0	0.00	33.55	1	1,383	0.07%
2024/10/04	0	0.00	0.2	32.40	32.80	-0.2	1,349	-0.02%
2024/10/01	0	0.00	7	33.30	33.55	-7	1,369	-0.51%
2024/09/30	1	33.00	5	33.31	33.10	-4	1,422	-0.28%
2024/09/27	17	33.72	11	32.83	33.10	6	1,407	0.43%
2024/09/23	7	31.93	5	31.65	31.65	2	1,367	0.15%
2024/09/20	1	31.70	0	0.00	31.55	1	1,406	0.07%
2024/09/18	5	33.35	5	33.25	32.30	0	1,441	0.00%
2024/09/16	2	33.10	1	33.10	32.80	1	1,442	0.07%
2024/09/10	5	30.03	25	30.21	30.15	-20	1,545	-1.29%
2024/09/09	0	0.00	10	30.35	31.45	-10	1,724	-0.58%
2024/09/06	3	32.67	3	32.93	31.60	0	1,820	0.00%
2024/09/05	5	33.20	0	0.00	32.60	5	1,865	0.27%
2024/09/03	27.5	35.05	22	34.76	34.40	5.5	1,859	0.30%
2024/08/30	0	0.00	1	32.00	32.00	-1	1,783	-0.06%
2024/08/21	1	29.75	0	0.00	29.75	1	2,692	0.04%
2024/08/19	3	29.52	2	29.40	29.70	1	3,193	0.03%
2024/08/16	1	30.05	0	0.00	29.75	1	3,416	0.03%
2024/08/15	1	29.95	0	0.00	30.00	1	3,975	0.03%
2024/08/13	6	29.81	0	0.00	29.90	6	4,874	0.12%
2024/08/08	0	0.00	16	29.33	29.25	-16	5,673	-0.28%
2024/08/06	6	27.98	5	28.40	28.50	1	6,342	0.02%
2024/08/05	0	0.00	8	29.87	29.70	-8	6,419	-0.12%
2024/08/02	0	0.00	6	33.13	33.00	-6	6,434	-0.09%
2024/07/31	1	34.25	0	0.00	34.45	1	6,602	0.02%
2024/07/29	0	0.00	6	35.23	35.00	-6	6,706	-0.09%
2024/07/26	1	35.65	0	0.00	35.65	1	6,802	0.01%
2024/07/23	7	36.86	0	0.00	36.75	7	6,945	0.10%
2024/07/22	1	37.90	0	0.00	37.35	1	7,509	0.01%
2024/07/17	1.3	41.72	1	41.80	41.05	0.3	7,770	0.00%
2024/07/12	1	39.95	0.1	40.30	40.10	0.9	7,939	0.01%
2024/07/10	0.1	39.60	0	0.00	39.15	0.1	7,989	0.00%
2024/07/08	0.1	40.45	0	0.00	39.65	0.1	8,005	0.00%
2024/07/04	3	40.52	0	0.00	39.90	3	7,984	0.04%
2024/07/02	3	41.95	3	41.50	41.95	0	7,928	0.00%
2024/06/27	0	0.00	2	42.05	41.80	-2	7,981	-0.03%
2024/06/26	3	44.20	4	45.00	42.80	-1	8,029	-0.01%
2024/06/19	0	0.00	20	43.35	43.60	-20	8,153	-0.25%
2024/06/18	1	45.10	1	44.55	44.75	0	8,150	0.00%
2024/06/17	5	46.80	3	45.55	45.75	2	8,157	0.02%
2024/06/14	20	46.84	82	47.63	46.30	-62	8,152	-0.76%
2024/06/13	6	43.56	1	46.00	46.85	5	8,017	0.06%
2024/06/12	63	42.22	2	42.15	42.60	61	7,959	0.77%
2024/06/06	1	44.85	1	47.00	45.15	0	8,190	0.00%
2024/06/05	3	45.83	0	0.00	45.95	3	8,142	0.04%
2024/06/04	10	48.16	5	48.65	47.65	5	8,070	0.06%
2024/06/03	8	50.10	0	0.00	50.00	8	7,954	0.10%
2024/05/31	0	0.00	9	51.78	51.30	-9	7,890	-0.11%
2024/05/30	10	49.58	2	49.40	48.75	8	7,727	0.10%
2024/05/29	3	51.33	7	51.44	50.10	-4	7,686	-0.05%
2024/05/28	36	51.22	11	52.24	51.00	25	7,579	0.33%
2024/05/27	2	50.10	0	0.00	50.10	2	7,366	0.03%
2024/05/24	2	48.75	2	50.13	49.00	0	7,230	0.00%
2024/05/23	27	51.33	20	51.08	49.60	7	7,058	0.10%
2024/05/22	9	52.81	7	52.67	52.80	2	6,722	0.03%
2024/05/21	25	53.18	24	53.04	53.70	1	6,497	0.02%
2024/05/20	12	52.18	16	52.18	51.40	-4	5,926	-0.07%
2024/05/17	55	52.00	69	52.31	51.90	-14	5,656	-0.25%
2024/05/16	21	52.90	22	52.38	54.20	-1	5,029	-0.02%
2024/05/15	9	48.27	5	48.40	49.30	4	4,727	0.08%
2024/05/14	18	48.60	18	48.79	48.30	0	4,531	0.00%
2024/05/13	36	48.68	32	47.79	47.35	4	4,247	0.09%
2024/05/10	5	47.93	11	46.90	48.20	-6	3,806	-0.16%
2024/05/09	1	42.95	1	43.00	43.85	0	3,654	0.00%
2024/05/08	11	39.89	10	39.45	39.90	1	3,533	0.03%
2024/05/07	7	41.66	4	43.23	40.05	3	3,534	0.08%
2024/05/06	2	43.88	5	45.08	44.45	-3	3,406	-0.09%
2024/05/03	1	44.50	1	45.40	44.15	0	3,336	0.00%
2024/05/02	10	45.84	1	45.85	45.85	9	3,274	0.27%
2024/04/30	17	46.77	17	46.96	46.65	0	3,215	0.00%
2024/04/29	35	46.22	31	46.80	46.25	4	3,103	0.13%
2024/04/26	48	49.60	45	49.31	48.25	3	2,942	0.10%
2024/04/25	8	44.44	5	42.35	46.40	3	2,366	0.13%
2024/04/23	0	0.00	2	41.95	42.20	-2	2,120	-0.09%
2024/04/19	1	41.00	0	0.00	41.00	1	2,044	0.05%
2024/04/18	18	42.35	18	42.36	42.50	0	1,980	0.00%
2024/04/17	0	0.00	12	39.23	40.60	-12	1,851	-0.65%
2024/04/15	0	0.00	13	39.41	38.95	-13	1,770	-0.73%
2024/04/11	1	37.00	0	37.00	36.85	1	1,724	0.06%
2024/04/10	11	38.42	0	0.00	37.60	11	1,725	0.64%
2024/04/08	10	39.05	0	0.00	38.95	10	1,711	0.58%
2024/04/03	1	39.60	1	39.50	39.65	0	1,691	0.00%
2024/04/02	0	0.00	1	41.30	41.00	-1	1,669	-0.06%
2024/03/29	6	39.13	0	0.00	40.20	6	1,611	0.37%
2024/03/28	24	40.07	50	39.60	39.70	-26	1,549	-1.68%
2024/03/27	0	0.00	3	37.10	37.15	-3	1,468	-0.20%
2024/03/26	5	38.50	5	39.20	36.20	0	1,457	0.00%
2024/03/25	4	38.83	3	38.55	38.45	1	1,431	0.07%
2024/03/22	5	37.30	0	0.00	38.00	5	1,398	0.36%
2024/03/21	10	36.00	0	0.00	37.10	10	1,381	0.72%
2024/03/20	4	35.38	0	0.00	35.15	4	1,354	0.30%
2024/03/19	4	38.18	0	0.00	36.60	4	1,316	0.30%
2024/03/18	0	0.00	1	39.35	38.60	-1	1,284	-0.08%
2024/03/15	3	37.98	0	0.00	38.70	3	1,224	0.24%
2024/03/14	9	37.79	9	36.45	38.60	0	1,178	0.00%
2024/03/13	12	36.14	8	36.39	36.15	4	1,031	0.39%
2024/03/12	0	0.00	3	33.57	35.85	-3	873	-0.34%
2024/03/08	1	31.01	0	0.00	30.50	1	819	0.12%
2024/02/26	1	31.80	0	0.00	31.75	1	686	0.15%
2024/02/02	13	33.78	14	34.25	33.80	-1	654	-0.15%
2024/02/01	3	32.07	1	32.65	33.00	2	592	0.34%
2024/01/25	0	0.00	0.9	30.05	30.20	-0.9	504	-0.18%
2024/01/09	1	30.00	0	0.00	29.75	1	480	0.21%
2023/12/29	0	0.00	0.3	31.65	31.65	-0.3	501	-0.05%
2023/12/28	0	0.00	20.6	31.61	31.60	-20.6	527	-3.91%
2023/12/26	4	31.50	0	0.00	32.10	4	531	0.75%
2023/12/25	3	31.67	0	0.00	31.85	3	531	0.56%
2023/12/22	1	32.95	0	0.00	32.20	1	530	0.19%
2023/12/21	4	31.98	0	0.00	31.95	4	506	0.79%
2023/12/18	27	31.89	25	30.60	30.65	2	481	0.42%
2023/12/15	6	31.87	3	31.90	31.25	3	456	0.66%
2023/12/04	0	0.00	2	32.90	32.90	-2	512	-0.39%
2023/11/24	1	33.60	0	0.00	33.40	1	682	0.15%
2023/11/14	5	35.15	0	0.00	34.60	5	669	0.75%
2023/11/13	1	35.00	0	0.00	34.30	1	683	0.15%
2023/11/10	0	0.00	12	35.29	35.65	-12	676	-1.77%
2023/11/08	0	0.00	4	35.39	35.70	-4	682	-0.59%
2023/11/06	3	35.93	0	0.00	35.25	3	692	0.43%
2023/10/23	4	34.15	0	0.00	34.10	4	802	0.50%
2023/10/19	4	34.80	0	0.00	34.45	4	829	0.48%
2023/10/18	1	35.10	0	0.00	34.15	1	831	0.12%
2023/10/13	4	36.95	0	0.00	36.65	4	822	0.49%
2023/10/12	2	37.40	0	0.00	37.50	2	816	0.25%
2023/10/06	0	0.00	10	38.90	38.95	-10	813	-1.23%
2023/10/04	10	41.65	0	0.00	40.50	10	794	1.26%
2023/10/03	1	41.45	0	0.00	41.65	1	774	0.13%
2023/09/22	0	0.00	20	40.55	40.50	-20	859	-2.33%
2023/09/18	0	0.00	5	40.35	40.00	-5	842	-0.59%
2023/09/15	35	39.89	0	0.00	39.85	35	834	4.19%
2023/09/07	5	41.80	4	41.10	41.10	1	749	0.13%
2023/09/05	12	43.45	8	43.69	44.20	4	686	0.58%
2023/09/04	0	0.00	25	40.73	42.90	-25	586	-4.26%
2023/08/31	0	0.00	10	39.15	39.55	-10	535	-1.87%
2023/08/30	0	0.00	25	38.87	38.75	-25	532	-4.69%
2023/08/29	20	37.53	0	0.00	37.05	20	521	3.83%
2023/08/28	30	37.00	0	0.00	36.60	30	523	5.73%
2023/08/23	10	37.50	0	0.00	37.55	10	515	1.94%
2023/08/04	0	0.00	17	40.06	40.30	-17	418	-4.06%
2023/08/02	17	43.11	0	0.00	42.40	17	405	4.20%
2023/08/01	21	41.65	21	42.03	42.20	0	384	0.00%
2023/07/21	0.2	37.95	0	0.00	37.65	0.2	271	0.09%
2023/07/19	0	0.00	1	37.05	36.95	-1	266	-0.37%
2023/07/13	1	37.95	0	0.00	38.30	1	257	0.39%
2023/07/11	7	37.11	10	37.18	36.70	-3	232	-1.29%
2023/07/07	0	0.00	4	39.55	38.30	-4	221	-1.80%
2023/07/06	9	39.09	0	0.00	38.80	9	213	4.21%
2023/07/05	21	41.06	21	41.10	40.40	0	200	0.00%
2023/03/15	0	34.30	0	0.00	34.80	0	74	0.01%
2022/06/06	0	38.00	0	0.00	37.35	0	104	0.01%
2022/04/15	0	0.00	1	42.60	42.70	-1	99	-1.01%
2022/04/06	1	44.10	0	0.00	44.20	1	97	1.03%
2022/03/23	0	0.00	2	45.95	46.00	-2	107	-1.86%
2022/03/22	2	45.60	0	0.00	45.85	2	109	1.83%
2022/02/24	0	0.00	1	47.00	46.50	-1	132	-0.75%
2022/02/22	1	48.60	0	0.00	47.45	1	135	0.74%
2022/02/15	0	45.50	0	0.00	45.65	0	137	0.00%
2022/02/08	0.1	46.70	0	0.00	46.70	0.1	160	0.06%
2022/01/26	0	0.00	1	45.70	45.35	-1	163	-0.61%
2022/01/25	1	44.00	1	45.55	45.70	0	170	0.00%
2022/01/10	0	0.00	1	50.20	50.10	-1	377	-0.26%
2021/12/30	0	52.30	0	0.00	52.00	0	376	0.01%
2021/12/29	1	51.60	0	0.00	52.70	1	378	0.26%
2021/12/24	0.2	50.40	0	0.00	50.40	0.2	384	0.04%
2021/12/09	0	0.00	1	51.20	50.50	-1	374	-0.27%
2021/11/15	0	0.00	1	55.50	54.60	-1	383	-0.26%
2021/11/12	0	0.00	1	55.00	54.70	-1	386	-0.26%
2021/11/09	0	0.00	1	54.60	54.30	-1	393	-0.25%
2021/11/05	0.2	55.50	0	0.00	56.00	0.2	390	0.04%
2021/11/02	0.2	55.70	0	0.00	55.50	0.2	403	0.04%
2021/11/01	0	0.00	1	56.30	56.20	-1	400	-0.25%
2021/10/28	1	57.70	3	58.33	57.70	-2	395	-0.51%
2021/10/26	4	62.10	1	64.00	59.60	3	390	0.77%
2021/10/25	0	0.00	2	60.00	58.80	-2	355	-0.56%
2021/10/22	3	63.40	0	0.00	60.70	3	384	0.78%
2021/10/05	0.2	57.70	0	0.00	57.90	0.2	1,031	0.02%
2021/08/20	0	0.00	4	54.70	54.70	-4	1,026	-0.39%
2021/08/17	0	0.00	1	56.00	55.10	-1	1,015	-0.10%
2021/08/12	0	0.00	1	60.00	60.10	-1	998	-0.10%
2021/08/10	0	0.00	1	61.50	60.50	-1	992	-0.10%
2021/07/30	1	60.00	0	0.00	59.50	1	962	0.10%
2021/07/29	1	61.00	0	0.00	62.00	1	942	0.11%
2021/07/28	2	59.50	0	0.00	61.10	2	923	0.22%
2021/07/26	0	0.00	2	72.15	72.40	-2	795	-0.25%
2021/07/23	11	75.42	9	74.33	74.00	2	761	0.26%
2021/07/22	6	70.32	2	72.35	73.90	4	661	0.60%
2021/07/21	1	71.60	1	69.30	68.00	0	553	0.00%
2021/07/20	1	66.40	0.1	66.70	66.40	0.9	378	0.24%
2021/07/19	2	63.75	2	63.00	62.90	0	302	0.00%
2021/07/16	3	61.63	2	62.95	64.20	1	280	0.36%
2021/07/14	1	59.50	0	0.00	58.70	1	223	0.45%
2021/07/13	0	0.00	7	59.49	57.90	-7	222	-3.14%
2021/07/12	7	59.39	0	0.00	59.30	7	218	3.20%
2021/07/09	0.1	58.20	0	0.00	58.10	0.1	213	0.05%
2021/06/15	0	0.00	1	55.00	55.10	-1	336	-0.30%
2021/05/14	0	0.00	1	52.60	52.00	-1	402	-0.25%
2021/05/13	1	51.00	0	0.00	52.20	1	400	0.25%
2021/05/12	1	54.00	0	0.00	54.00	1	395	0.25%
2021/04/28	0	0.00	2	60.25	61.80	-2	380	-0.53%
2021/04/22	1	57.70	0	0.00	57.70	1	381	0.26%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/09	0	0.00	2	61.80	61.90	-2	474	-0.42%
2021/04/08	1	62.70	0	0.00	62.60	1	468	0.21%
2021/03/25	0	0.00	3	62.00	61.80	-3	433	-0.69%
2021/03/24	1	62.80	9	63.01	62.20	-8	428	-1.87%
2021/03/23	11	64.04	0	0.00	62.20	11	419	2.62%
2021/01/12	1	62.30	0	0.00	61.60	1	290	0.34%
2021/01/11	0	0.00	3	63.90	64.00	-3	273	-1.10%
2021/01/07	0	0.00	2	61.25	61.00	-2	246	-0.81%
2021/01/05	1	61.00	0	0.00	60.80	1	209	0.48%
2020/12/24	0.2	54.00	0	0.00	54.20	0.2	193	0.10%
2020/12/10	0	0.00	2	55.80	56.00	-2	209	-0.95%
2020/12/09	0	0.00	1	56.60	56.50	-1	217	-0.46%
2020/11/25	0.2	53.50	0	0.00	53.50	0.2	332	0.06%
2020/11/23	0.2	54.10	0	0.00	54.20	0.2	440	0.04%
2020/11/13	0.2	52.80	0	0.00	53.00	0.2	538	0.03%
2020/11/09	0.1	52.00	0	0.00	52.00	0.1	553	0.02%
2020/10/05	2	52.75	0	0.00	53.00	2	684	0.29%
2020/09/07	1	58.30	0	0.00	57.50	1	849	0.12%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	0	0.00	3	61.63	61.70	-3	840	-0.36%
2020/09/02	0.1	63.80	0	0.00	63.70	0.1	840	0.02%
2020/09/01	3	61.70	2	61.20	61.70	1	833	0.12%
2020/08/31	2	65.50	0	0.00	64.40	2	828	0.24%
2020/08/28	2	65.30	0	0.00	66.80	2	804	0.25%
2020/08/27	0	0.00	1	61.80	61.70	-1	746	-0.13%
2020/08/26	0	0.00	1	65.10	64.80	-1	714	-0.14%