仁寶 (2324)-華南永昌-大安券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.75	2	37.70	37.20	-1	18,638	-0.01%
2024/11/20	4	36.81	1	36.70	36.90	3	18,301	0.02%
2024/11/19	2	37.15	0	0.00	36.95	2	18,098	0.01%
2024/11/18	26	37.94	32	38.12	37.15	-6	17,771	-0.03%
2024/11/15	5	37.80	1	38.00	37.50	4	17,133	0.02%
2024/11/14	2	38.48	3.2	38.39	38.10	-1.2	16,754	-0.01%
2024/11/13	119.1	38.13	135	38.48	37.85	-15.9	16,150	-0.10%	大買/大賣/
2024/11/12	4	37.03	10	37.10	36.85	-6	15,117	-0.04%
2024/11/11	12	37.41	3.5	37.45	37.50	8.5	14,819	0.06%
2024/11/08	10	37.74	152	37.97	37.55	-142	14,730	-0.96%	大賣/鉅額交易
2024/11/07	200	37.82	80	37.30	38.15	120	14,401	0.83%	大買/鉅額交易
2024/11/06	1	36.40	3	36.97	36.20	-2	13,695	-0.01%
2024/11/05	21	36.20	21	36.20	36.40	0	13,639	0.00%
2024/11/04	0	0.00	1	36.15	36.05	-1	13,833	-0.01%
2024/11/01	1	35.40	0	0.00	36.10	1	14,244	0.01%
2024/10/30	0	0.00	2	36.05	35.85	-2	14,214	-0.01%
2024/10/28	0	0.00	1	36.15	36.30	-1	14,617	-0.01%
2024/10/24	0	0.00	4.3	35.81	35.80	-4.3	15,077	-0.03%
2024/10/23	0	0.00	1	36.05	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	6.3	36.18	36.20	-6.3	15,611	-0.04%
2024/10/21	0	0.00	0.1	35.70	36.00	-0.1	15,834	0.00%
2024/10/18	1	35.80	2.2	35.78	35.50	-1.2	16,017	-0.01%
2024/10/17	0	0.00	3	35.70	35.50	-3	16,027	-0.02%
2024/10/16	2	34.60	2	34.85	35.00	0	15,954	0.00%
2024/10/15	2	35.00	2	35.13	35.10	0	15,977	0.00%
2024/10/14	2	34.50	2	34.63	34.75	0	15,997	0.00%
2024/10/11	0	0.00	3	34.70	34.90	-3	16,152	-0.02%
2024/10/09	2	34.35	5	34.50	34.50	-3	16,284	-0.02%
2024/10/08	2	33.95	1	33.90	33.95	1	16,579	0.01%
2024/10/07	1	33.90	0	0.00	34.20	1	16,709	0.01%
2024/10/04	1	33.80	8	34.80	33.95	-7	16,858	-0.04%
2024/10/01	0	0.00	2	33.90	34.50	-2	16,703	-0.01%
2024/09/30	4	33.35	0	0.00	33.30	4	16,742	0.02%
2024/09/26	1.2	33.78	0	0.00	33.30	1.2	17,130	0.01%
2024/09/25	0.1	33.90	1.1	33.98	33.90	-1.1	17,253	-0.01%
2024/09/24	0	0.00	4	33.63	33.85	-4	17,319	-0.02%
2024/09/18	1	33.75	0	33.70	33.30	1	17,999	0.01%
2024/09/16	0	0.00	1	34.00	34.15	-1	18,385	-0.01%
2024/09/13	5	33.50	0	0.00	33.85	5	18,702	0.03%
2024/09/11	0	0.00	1	33.05	32.60	-1	19,126	-0.01%
2024/09/10	1.1	33.28	1	33.20	32.65	0.1	19,176	0.00%
2024/09/09	0.1	32.60	1	33.00	33.10	-1	19,276	0.00%
2024/09/05	0	0.00	2	32.20	32.00	-2	19,392	-0.01%
2024/09/04	184	32.09	184	32.01	31.95	0	19,592	0.00%	大買/大賣/
2024/09/03	56	33.12	56	32.99	32.90	0	19,516	0.00%
2024/08/30	1	33.70	0	0.00	33.20	1	20,149	0.00%
2024/08/29	1	33.30	4	33.30	33.40	-3	20,901	-0.01%
2024/08/28	1	33.35	0	0.00	33.25	1	21,468	0.00%
2024/08/26	0	0.00	1	33.45	33.75	-1	22,427	0.00%
2024/08/23	0	0.00	0	32.75	32.85	0	22,611	0.00%
2024/08/22	2	33.30	0	0.00	33.20	2	23,085	0.01%
2024/08/21	1	32.55	2	32.73	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	1	32.65	32.50	-1	24,137	0.00%
2024/08/19	1	32.05	0	0.00	32.05	1	25,473	0.00%
2024/08/16	0	0.00	1	32.50	32.30	-1	27,966	0.00%
2024/08/15	1	32.15	1	32.30	32.00	0	28,084	0.00%
2024/08/14	3	31.85	2	32.80	31.70	1	27,997	0.00%
2024/08/13	0	0.00	1	31.15	31.00	-1	27,731	0.00%
2024/08/12	0	0.00	1	31.15	31.25	-1	28,024	0.00%
2024/08/08	2	29.93	0	0.00	30.05	2	29,532	0.01%
2024/08/07	1	30.10	1	31.05	30.95	0	29,376	0.00%
2024/08/06	5.2	29.49	1	29.75	29.55	4.2	29,469	0.01%
2024/08/05	10	29.71	8	29.97	29.55	2	29,491	0.01%
2024/08/02	6	31.68	0	0.00	31.65	6	29,226	0.02%
2024/08/01	0	0.00	3	32.23	32.40	-3	29,304	-0.01%
2024/07/31	450	31.55	452	31.73	31.45	-2	29,136	-0.01%	大買/大賣/
2024/07/30	2	30.90	2	31.58	31.75	0	28,954	0.00%
2024/07/29	2	32.29	25	31.80	31.60	-23	29,087	-0.08%
2024/07/26	2	32.53	0	0.00	32.60	2	28,783	0.01%
2024/07/23	1	33.05	0	0.00	33.05	1	28,558	0.00%
2024/07/22	6.5	32.46	16	33.13	32.45	-9.5	28,407	-0.03%
2024/07/19	16	33.71	0	0.00	33.60	16	28,168	0.06%
2024/07/18	8	34.50	0	0.00	34.50	8	28,158	0.03%
2024/07/17	8	34.60	0	0.00	34.60	8	28,178	0.03%
2024/07/16	0	34.80	6	34.91	34.90	-6	28,338	-0.02%
2024/07/15	4.1	34.87	0	0.00	34.65	4.1	28,591	0.01%
2024/07/12	0	0.00	2	35.25	35.50	-2	28,538	-0.01%
2024/07/11	5	35.48	7	35.37	35.30	-2	28,452	-0.01%
2024/07/10	10	35.10	9	34.94	34.90	1	28,581	0.00%
2024/07/09	6	34.21	10	34.30	34.10	-4	28,263	-0.01%
2024/07/08	5	34.53	0	0.00	34.60	5	28,296	0.02%
2024/07/05	0	0.00	66	35.03	34.80	-66	28,337	-0.23%
2024/07/04	5	34.42	2	34.80	34.30	3	28,464	0.01%
2024/07/03	1	34.15	11	34.37	34.65	-10	28,199	-0.04%
2024/07/02	19.3	33.84	4	33.80	33.80	15.3	28,239	0.05%
2024/07/01	9.1	34.40	11	34.45	34.30	-1.9	28,193	-0.01%
2024/06/28	8	34.80	6	35.10	34.70	2	28,308	0.01%
2024/06/27	28	34.83	10	35.00	34.80	18	28,413	0.06%
2024/06/26	0.3	35.25	1	35.15	35.15	-0.7	29,366	0.00%
2024/06/25	10	34.93	0	0.00	35.20	10	29,515	0.03%
2024/06/24	15.3	35.39	0	0.00	35.25	15.3	29,260	0.05%
2024/06/21	7	35.97	1	36.00	35.85	6	29,159	0.02%
2024/06/20	3	36.30	9	36.15	36.25	-6	28,916	-0.02%
2024/06/19	13	35.91	5	36.38	36.20	8	29,081	0.03%
2024/06/18	1	36.15	30	36.10	36.05	-29	29,054	-0.10%
2024/06/17	2	36.00	0	0.00	35.85	2	29,574	0.01%
2024/06/14	3.1	35.79	0	0.00	35.75	3.1	29,813	0.01%
2024/06/13	3	35.90	5	35.95	35.85	-2	29,810	-0.01%
2024/06/12	3	35.50	1	35.45	35.50	2	30,293	0.01%
2024/06/11	0	35.85	0	0.00	35.70	0	30,359	0.00%
2024/06/07	6.1	36.27	0	0.00	36.10	6.1	30,372	0.02%
2024/06/06	11	36.36	0	0.00	36.35	11	30,722	0.04%
2024/06/05	21	36.53	0	0.00	36.30	21	30,748	0.07%
2024/06/04	14	37.38	2	38.00	36.90	12	30,745	0.04%
2024/06/03	12.4	37.63	0	0.00	37.50	12.4	30,451	0.04%
2024/05/31	9	37.11	0	0.00	37.05	9	30,470	0.03%
2024/05/30	16.1	37.40	0	0.00	37.15	16.1	30,247	0.05%
2024/05/29	6	38.08	1	37.95	38.10	5	33,697	0.01%
2024/05/28	10	38.52	1.3	38.59	38.60	8.7	33,602	0.03%
2024/05/27	56	39.02	6	39.00	39.30	50	33,649	0.15%
2024/05/24	8.6	38.45	7	38.56	38.50	1.6	33,871	0.00%
2024/05/23	18	38.98	20.1	38.80	38.15	-2.1	33,266	-0.01%
2024/05/22	67	40.36	167.1	39.55	40.30	-100.1	32,107	-0.31%	大賣/
2024/05/21	2	36.33	0	0.00	36.75	2	29,821	0.01%
2024/05/17	31	37.10	16	37.16	37.10	15	29,730	0.05%
2024/05/16	33	37.58	5	37.52	37.45	28	29,809	0.09%
2024/05/15	2.1	37.06	8	37.74	36.55	-5.9	30,121	-0.02%
2024/05/14	44.5	37.97	30.1	38.56	37.35	14.4	30,051	0.05%
2024/05/13	0	0.00	16.2	36.35	36.50	-16.2	28,937	-0.06%
2024/05/10	16.1	36.31	0	0.00	36.40	16.1	29,174	0.06%
2024/05/09	1.1	36.06	1	35.90	36.25	0.1	29,187	0.00%
2024/05/08	1	35.95	1.2	35.77	36.00	-0.2	29,033	0.00%
2024/05/07	1	35.25	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	0.00	0	35.60	35.60	0	29,050	0.00%
2024/05/03	0	0.00	1	35.40	35.10	-1	29,716	0.00%
2024/05/02	63	35.15	61	35.16	35.05	2	30,087	0.01%
2024/04/30	2	35.98	0	0.00	35.80	2	30,122	0.01%
2024/04/29	0	0.00	0	36.40	36.35	0	30,559	0.00%
2024/04/26	0	0.00	0.2	36.00	36.00	-0.2	31,554	0.00%
2024/04/25	1	34.85	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	3	35.23	35.50	-3	32,671	-0.01%
2024/04/22	1.1	34.84	2	34.65	34.20	-0.9	32,862	0.00%
2024/04/19	6.1	35.12	4	35.39	35.30	2.1	32,811	0.01%
2024/04/18	5	36.05	4	36.06	36.05	1	32,823	0.00%
2024/04/17	2.5	35.64	1	35.85	35.60	1.5	33,090	0.00%
2024/04/16	3.5	35.46	1	36.05	35.30	2.5	33,636	0.01%
2024/04/12	8	36.44	0	0.00	36.40	8	35,140	0.02%
2024/04/11	5	36.79	1	37.05	36.85	4	35,475	0.01%
2024/04/10	4	36.85	1	36.95	36.60	3	36,142	0.01%
2024/04/09	1	36.45	2	36.58	36.45	-1	36,798	0.00%
2024/04/08	3	35.87	4	36.04	35.95	-1	37,651	0.00%
2024/04/03	8	36.68	5.2	36.95	36.55	2.8	38,743	0.01%
2024/04/02	49	36.78	16	36.93	36.85	33	40,335	0.08%
2024/04/01	0	0.00	8	36.71	36.55	-8	42,947	-0.02%
2024/03/29	68	35.96	1	35.85	36.20	67	45,500	0.15%
2024/03/28	8	38.19	2	38.15	38.30	6	46,371	0.01%
2024/03/27	3	38.10	0	38.20	38.10	3	47,113	0.01%
2024/03/26	17	38.13	1	38.65	37.90	16	49,405	0.03%
2024/03/25	1	38.55	0	38.70	38.55	1	53,777	0.00%
2024/03/22	6	38.67	24.1	38.69	38.65	-18.1	54,284	-0.03%
2024/03/21	1	38.20	16	38.38	38.40	-15	54,988	-0.03%
2024/03/20	8	37.88	22	38.14	37.90	-14	54,984	-0.03%
2024/03/19	10	37.29	2	37.45	37.20	8	55,002	0.01%
2024/03/18	1	36.65	11	37.00	36.90	-10	55,410	-0.02%
2024/03/15	2	36.75	3	36.97	37.00	-1	55,491	0.00%
2024/03/14	2	36.65	1	36.95	36.65	1	55,260	0.00%
2024/03/13	7	37.09	10	37.05	36.70	-3	55,030	-0.01%
2024/03/12	10	36.35	6	36.89	37.20	4	54,872	0.01%
2024/03/11	14	36.78	3	36.93	36.90	11	54,603	0.02%
2024/03/08	44	36.66	42.1	36.46	36.65	1.9	54,474	0.00%
2024/03/07	16	36.69	13	36.55	36.55	3	54,118	0.01%
2024/03/06	3	37.48	3	37.68	37.55	0	53,599	0.00%
2024/03/05	61	37.74	41.1	38.00	37.80	20	53,461	0.04%
2024/03/04	223	40.04	257.5	39.86	38.00	-34.5	52,965	-0.07%	大買/大賣/
2024/03/01	4	36.60	9.2	36.53	36.70	-5.2	49,312	-0.01%
2024/02/29	5	35.67	5	36.30	36.50	0	49,162	0.00%
2024/02/27	47	37.31	47	37.49	36.50	0	48,643	0.00%
2024/02/26	0	0.00	2	36.00	36.00	-2	47,815	0.00%
2024/02/23	9	36.69	9	36.89	36.20	0	47,759	0.00%
2024/02/22	2	36.58	0	0.00	36.75	2	47,852	0.00%
2024/02/21	0	0.00	2	36.65	36.75	-2	47,736	0.00%
2024/02/20	1	36.65	0	0.00	36.80	1	47,744	0.00%
2024/02/19	2.2	36.35	9	36.59	36.90	-6.8	47,640	-0.01%
2024/02/16	8	36.74	11.1	36.79	36.85	-3.1	47,432	-0.01%
2024/02/15	10	35.67	0	0.00	35.80	10	46,988	0.02%
2024/02/05	62	35.90	61	35.83	35.90	1	46,768	0.00%
2024/02/02	7	36.04	4	36.40	35.80	3	46,629	0.01%
2024/01/31	0.2	35.85	5	35.91	35.85	-4.8	46,345	-0.01%
2024/01/30	3	36.00	2	36.18	36.00	1	46,228	0.00%
2024/01/29	0	0.00	6	36.06	36.35	-6	46,094	-0.01%
2024/01/26	17.1	35.68	41	36.39	35.50	-24	45,936	-0.05%
2024/01/25	0	0.00	35	37.37	37.20	-35	45,153	-0.08%
2024/01/24	1.2	36.96	10.4	37.07	36.85	-9.2	44,784	-0.02%
2024/01/23	0	0.00	7	37.36	37.55	-7	44,688	-0.02%
2024/01/22	49.2	37.49	12	37.35	37.60	37.2	44,242	0.08%
2024/01/19	48	36.20	24	35.93	36.30	24	43,240	0.06%
2024/01/18	86	35.21	175	35.06	34.80	-89	42,754	-0.21%	大賣/
2024/01/17	4.4	34.87	4	34.79	34.55	0.4	42,118	0.00%
2024/01/16	39	35.13	0	0.00	35.00	39	41,998	0.09%
2024/01/15	76	35.98	7	36.04	35.55	69	41,748	0.17%
2024/01/12	2.2	35.76	20	35.36	35.60	-17.8	41,713	-0.04%
2024/01/11	2	35.85	3	35.97	36.10	-1	41,571	0.00%
2024/01/10	62.2	36.43	61	35.91	35.85	1.2	41,583	0.00%
2024/01/09	164	38.15	136	37.03	36.95	28	41,042	0.07%	大買/大賣/
2024/01/08	153	37.99	154	37.78	37.75	-1	40,032	0.00%	大買/大賣/
2024/01/05	1	37.45	3	36.85	36.95	-2	39,758	0.00%
2024/01/04	135.2	37.40	133	37.31	37.30	2.2	39,379	0.01%	大買/大賣/
2024/01/03	205	38.31	216	38.53	38.10	-11	38,862	-0.03%	大買/大賣/
2024/01/02	42	38.81	61	38.94	39.55	-19	38,130	-0.05%
2023/12/29	117.2	39.91	135	39.68	39.85	-17.8	37,329	-0.05%	大買/大賣/
2023/12/28	137	39.57	169	39.30	38.95	-32	36,084	-0.09%	大買/大賣/
2023/12/27	217	39.84	188.8	40.09	40.20	28.2	34,511	0.08%	大買/大賣/
2023/12/26	137	38.43	138.6	38.86	39.05	-1.6	31,846	-0.01%	大買/大賣/
2023/12/25	129	36.81	94	36.98	37.10	35	29,191	0.12%	大買/
2023/12/22	86	36.24	54	36.09	36.10	32	27,245	0.12%
2023/12/21	133.2	37.07	102	36.68	36.70	31.2	26,262	0.12%	大買/大賣/
2023/12/20	75	37.07	158	37.09	37.40	-83	23,885	-0.35%	大賣/
2023/12/19	6.2	34.01	4	34.09	34.00	2.2	19,249	0.01%
2023/12/18	14	34.48	52	35.07	34.60	-38	18,792	-0.20%
2023/12/15	26	33.19	3	33.28	33.05	23	17,746	0.13%
2023/12/14	5	33.70	5	33.79	33.65	0	17,422	0.00%
2023/12/13	10	33.18	20	33.37	33.75	-10	16,926	-0.06%
2023/12/12	0	0.00	3.1	32.08	32.00	-3.1	16,677	-0.02%
2023/12/11	0	0.00	11	31.78	32.20	-11	16,723	-0.07%
2023/12/08	0	0.00	1.1	31.34	31.20	-1.1	16,423	-0.01%
2023/12/07	2	31.25	0	0.00	30.95	2	16,698	0.01%
2023/12/06	0	0.00	5	31.37	31.25	-5	16,978	-0.03%
2023/12/05	0	0.00	1	30.30	30.40	-1	16,872	-0.01%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/28	0	0.00	1	30.65	30.65	-1	17,447	-0.01%
2023/11/27	4	30.80	0	0.00	30.35	4	18,073	0.02%
2023/11/24	1	30.40	0	0.00	30.25	1	18,300	0.01%
2023/11/22	4	30.83	0	31.00	30.80	4	19,074	0.02%
2023/11/20	1	30.20	0	0.00	30.75	1	20,759	0.00%
2023/11/17	1	30.20	0	0.00	30.35	1	21,344	0.00%
2023/11/15	0	0.00	9.7	30.18	30.25	-9.7	23,218	-0.04%
2023/11/14	1	30.00	4	30.14	30.25	-3	24,883	-0.01%
2023/11/13	0	0.00	1	30.05	30.10	-1	27,522	0.00%
2023/11/10	3	29.48	0	0.00	29.75	3	29,703	0.01%
2023/11/09	5	29.40	0	0.00	29.60	5	33,727	0.01%
2023/11/08	2	29.80	2	30.00	29.95	0	35,377	0.00%
2023/11/06	30	29.85	5	29.66	29.80	25	36,046	0.07%
2023/11/03	1.1	28.90	0	0.00	28.95	1.1	36,127	0.00%
2023/11/02	2	29.25	1	29.15	29.10	1	36,526	0.00%
2023/11/01	1	28.85	1	28.65	28.70	0	36,874	0.00%
2023/10/31	2	28.72	0	0.00	28.05	2	37,021	0.01%
2023/10/27	1.5	29.42	1	29.25	29.05	0.5	37,367	0.00%
2023/10/26	0	0.00	1	29.15	29.05	-1	37,935	0.00%
2023/10/25	16	29.46	0	0.00	29.05	16	38,055	0.04%
2023/10/24	0	0.00	1	29.40	29.45	-1	38,267	0.00%
2023/10/23	1	28.50	0	0.00	28.45	1	38,367	0.00%
2023/10/20	4.2	28.84	5	29.00	28.80	-0.8	39,091	0.00%
2023/10/18	3	28.75	1	28.70	28.95	2	40,159	0.00%
2023/10/17	5.2	29.36	1	29.50	29.35	4.2	40,677	0.01%
2023/10/16	8	29.74	2	29.50	29.50	6	43,130	0.01%
2023/10/13	3	29.98	6	30.22	30.20	-3	46,846	-0.01%
2023/10/11	0	0.00	1	31.00	30.80	-1	48,798	0.00%
2023/10/06	4	30.80	0	0.00	30.50	4	50,264	0.01%
2023/10/04	2	30.50	0	0.00	30.50	2	50,368	0.00%
2023/10/03	3	31.25	4	30.99	30.90	-1	50,569	0.00%
2023/09/28	3	31.05	0	0.00	30.70	3	50,653	0.01%
2023/09/27	0	0.00	5	30.92	31.00	-5	50,576	-0.01%
2023/09/26	0	0.00	1	30.85	30.70	-1	50,905	0.00%
2023/09/25	2	30.63	0	0.00	30.60	2	51,029	0.00%
2023/09/21	0.2	30.55	0	0.00	30.55	0.2	51,904	0.00%
2023/09/20	0	31.05	0.1	31.05	30.55	0	51,754	0.00%
2023/09/19	0	0.00	1	31.00	30.95	-1	51,653	0.00%
2023/09/18	2	31.10	1	31.05	31.05	1	51,861	0.00%
2023/09/15	3	31.73	0	0.00	31.80	3	52,131	0.01%
2023/09/12	15	30.88	10	31.45	31.35	5	54,129	0.01%
2023/09/11	0	30.80	0	0.00	30.80	0	54,301	0.00%
2023/09/07	5.2	31.80	0	0.00	31.40	5.2	54,489	0.01%
2023/09/06	0	31.90	1	32.15	32.00	-1	54,459	0.00%
2023/09/05	3	32.17	1.2	31.81	32.00	1.8	54,492	0.00%
2023/09/04	3	31.62	0	0.00	31.85	3	54,597	0.01%
2023/09/01	3	31.77	3	31.77	31.80	0	54,596	0.00%
2023/08/31	5	31.98	3	31.90	31.90	2	54,525	0.00%
2023/08/30	14	32.98	13	32.85	32.90	1	54,063	0.00%
2023/08/29	4	33.15	2	33.35	33.35	2	54,588	0.00%
2023/08/28	6	32.88	30	32.85	33.00	-24	54,608	-0.04%
2023/08/25	15	33.01	4	33.08	33.15	11	55,001	0.02%
2023/08/24	75	34.11	77	33.89	33.95	-2	54,612	0.00%
2023/08/23	15	34.44	27	34.45	34.40	-12	54,144	-0.02%
2023/08/22	80	35.03	42	34.97	34.75	38	54,201	0.07%
2023/08/21	22	34.86	14	34.74	34.65	8	53,634	0.01%
2023/08/18	41	35.11	151	36.16	34.75	-110	53,128	-0.21%	大賣/鉅額交易
2023/08/17	148	36.99	56	36.84	37.00	92	51,737	0.18%	大買/
2023/08/16	26	34.88	41	35.05	35.95	-15	49,308	-0.03%
2023/08/15	40	35.24	51.5	35.64	35.80	-11.5	47,305	-0.02%
2023/08/14	11.5	32.92	23.1	32.84	32.75	-11.6	43,592	-0.03%
2023/08/11	0	30.70	3	30.77	30.75	-3	42,224	-0.01%
2023/08/10	16	30.04	0	0.00	30.00	16	42,016	0.04%
2023/08/09	3	31.40	83	31.50	31.55	-80	41,821	-0.19%
2023/08/08	4	30.95	1	31.45	31.40	3	41,932	0.01%
2023/08/07	3	30.85	0	0.00	30.95	3	41,845	0.01%
2023/08/04	1	29.60	0	0.00	30.05	1	41,764	0.00%
2023/08/02	3	29.63	14	30.24	29.45	-11	41,937	-0.03%
2023/08/01	0.8	30.30	15	30.05	30.30	-14.2	41,504	-0.03%
2023/07/31	0	30.38	13	30.99	30.45	-13	41,356	-0.03%
2023/07/28	20	31.00	4	31.08	31.30	16	40,709	0.04%
2023/07/27	6	31.49	0	0.00	30.95	6	40,510	0.01%
2023/07/26	9	31.37	10	31.36	31.65	-1	40,367	0.00%
2023/07/25	35	32.45	20	32.18	31.80	15	40,130	0.04%
2023/07/24	22	31.66	18	31.60	31.65	4	39,360	0.01%
2023/07/21	29	31.07	10	30.94	31.05	19	38,783	0.05%
2023/07/20	8.2	30.58	5	30.92	30.45	3.2	38,203	0.01%
2023/07/19	28	31.94	13	31.42	31.10	15	37,560	0.04%
2023/07/18	83.1	35.63	56	34.96	34.45	27.1	35,272	0.08%
2023/07/17	11	32.37	11.1	32.78	33.55	-0.1	31,798	0.00%
2023/07/14	28	30.22	22	30.19	30.50	6	30,673	0.02%
2023/07/13	12.5	31.52	19	31.03	30.55	-6.5	30,077	-0.02%
2023/07/12	0	0.00	1	29.45	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	1	28.90	28.95	-1	28,473	0.00%
2023/07/10	0	28.55	0	0.00	28.70	0	28,477	0.00%
2023/07/06	1	29.75	0	0.00	29.80	1	28,080	0.00%
2023/07/04	0	0.00	10	30.11	30.25	-10	28,041	-0.04%
2023/06/30	2	28.93	0	0.00	29.25	2	27,788	0.01%
2023/06/29	3	29.92	3	29.80	29.50	0	27,774	0.00%
2023/06/28	0	28.90	0	0.00	29.05	0	27,222	0.00%
2023/06/27	0	0.00	2	28.70	28.75	-2	27,184	-0.01%
2023/06/26	0	29.15	0	0.00	29.10	0	27,173	0.00%
2023/06/21	7	29.14	3	29.08	29.35	4	27,009	0.01%
2023/06/20	0	0.00	1	28.80	28.90	-1	26,804	0.00%
2023/06/19	12	28.16	10	28.39	28.55	2	26,509	0.01%
2023/06/16	13	29.99	24	29.94	29.90	-11	25,537	-0.04%
2023/06/15	51	28.50	50	28.65	28.70	1	24,314	0.00%
2023/06/13	12	29.04	2	28.97	29.00	10	24,213	0.04%
2023/06/12	0	28.48	0	0.00	28.50	0	23,926	0.00%
2023/06/09	0	28.55	1	28.79	28.85	-1	23,889	0.00%
2023/06/08	0	0.00	14	28.45	28.20	-14	23,909	-0.06%
2023/06/07	0	0.00	1	28.45	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	2	28.20	28.00	-2	23,409	-0.01%
2023/06/05	0	0.00	2	28.65	28.25	-2	23,204	-0.01%
2023/06/02	0	0.00	6	28.07	28.40	-6	22,916	-0.03%
2023/06/01	1	27.35	0	0.00	27.30	1	22,195	0.00%
2023/05/30	0	27.42	27	27.45	27.55	-27	20,963	-0.13%
2023/05/29	0	0.00	5	28.17	28.15	-5	20,625	-0.02%
2023/05/26	0	0.00	7	27.35	27.55	-7	19,923	-0.04%
2023/05/25	1	26.85	7	27.14	27.35	-6	19,340	-0.03%
2023/05/24	0	0.00	3	27.00	27.00	-3	18,896	-0.02%
2023/05/23	0	0.00	0	26.40	26.45	0	18,417	0.00%
2023/05/22	0	0.00	2	26.60	26.70	-2	18,037	-0.01%
2023/05/19	0	0.00	6	26.46	26.40	-6	17,650	-0.03%
2023/05/18	0	0.00	5	26.35	26.45	-5	17,539	-0.03%
2023/05/17	2	26.10	40	26.37	26.35	-38	17,261	-0.22%
2023/05/16	0	0.00	40	25.95	26.00	-40	16,926	-0.24%
2023/05/15	1	25.80	2	25.93	25.90	-1	16,867	-0.01%
2023/05/12	1	25.70	7	25.74	25.85	-6	16,744	-0.04%
2023/05/11	1	25.70	7	25.74	25.85	-6	16,429	-0.04%
2023/05/10	9	25.41	6	25.18	25.60	3	16,053	0.02%
2023/05/09	6	25.36	22	25.07	25.35	-16	15,868	-0.10%
2023/05/08	0	0.00	1	24.35	24.60	-1	15,673	-0.01%
2023/04/28	2	24.00	0	0.00	23.95	2	15,869	0.01%
2023/04/25	5	23.70	10	23.75	23.70	-5	15,642	-0.03%
2023/04/21	6	24.42	3	24.40	24.40	3	15,237	0.02%
2023/04/20	4	24.46	0	0.00	24.15	4	14,956	0.03%
2023/04/19	0	0.00	140	25.67	25.65	-140	14,496	-0.97%	大賣/鉅額交易
2023/04/18	2	25.05	12	25.10	25.15	-10	13,798	-0.07%
2023/04/14	0	0.00	2	25.55	25.25	-2	13,369	-0.01%
2023/04/12	1.1	25.70	5	25.75	25.75	-3.9	13,085	-0.03%
2023/04/11	5	25.70	7	25.71	25.75	-2	12,964	-0.02%
2023/04/10	0	25.65	25	25.70	25.65	-25	12,817	-0.20%
2023/04/07	1	25.45	6	25.56	25.65	-5	12,730	-0.04%
2023/03/31	12	25.37	502	25.35	25.25	-490	12,322	-3.98%	大賣/鉅額交易
2023/03/30	0	0.00	2.1	25.13	25.25	-2.1	12,469	-0.02%
2023/03/27	0	0.00	2.8	24.84	24.75	-2.8	13,389	-0.02%
2023/03/24	0	0.00	0	24.75	24.70	0	13,798	0.00%
2023/03/23	1	24.95	0	0.00	24.85	1	13,642	0.01%
2023/03/22	0	0.00	2.1	24.47	24.70	-2.1	13,471	-0.02%
2023/03/21	0	24.20	0.1	24.35	24.30	0	13,442	0.00%
2023/03/20	3	24.12	2	24.00	24.00	1	13,388	0.01%
2023/03/17	1	24.15	2.2	24.22	24.20	-1.2	13,338	-0.01%
2023/03/16	0	0.00	3	24.05	24.20	-3	13,026	-0.02%
2023/03/14	2	24.45	1	24.65	24.35	1	12,691	0.01%
2023/03/13	0	24.70	0	0.00	24.65	0	12,629	0.00%
2023/03/10	0	0.00	5	24.60	24.65	-5	12,437	-0.04%
2023/03/08	0	0.00	3	24.70	24.80	-3	12,562	-0.02%
2023/03/07	3	24.70	0	0.00	24.85	3	12,695	0.02%
2023/03/06	0	0.00	1.1	24.70	24.85	-1.1	12,786	-0.01%
2023/03/03	0	0.00	2	24.30	24.40	-2	12,706	-0.02%
2023/03/02	3	24.25	0	0.00	24.25	3	12,801	0.02%
2023/03/01	0.5	24.21	0	0.00	24.25	0.5	12,786	0.00%
2023/02/23	0.6	23.95	2.4	23.96	24.15	-1.8	12,846	-0.01%
2023/02/14	0.1	23.64	0	0.00	23.50	0.1	12,968	0.00%
2023/02/13	2.4	23.33	5	23.50	23.70	-2.6	12,924	-0.02%
2023/02/10	1.1	23.46	0	0.00	23.45	1.1	12,848	0.01%
2023/02/06	0	0.00	1	23.50	23.40	-1	12,765	-0.01%
2023/01/30	0	0.00	1	23.10	23.20	-1	12,313	-0.01%
2023/01/16	0.1	22.80	0	0.00	22.75	0.1	12,192	0.00%
2023/01/12	1.1	22.71	0	0.00	22.70	1.1	12,602	0.01%
2023/01/11	0.1	23.05	0	0.00	22.90	0.1	12,773	0.00%
2023/01/10	0	0.00	2.3	23.19	23.25	-2.3	12,964	-0.02%
2023/01/09	0	0.00	1	23.30	23.30	-1	13,108	-0.01%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2023/01/04	1.1	23.10	0	0.00	23.05	1.1	13,407	0.01%
2023/01/03	0	0.00	1	23.05	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	2	23.05	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	40	23.05	23.05	-40	13,441	-0.30%
2022/12/28	2	22.85	0	0.00	22.95	2	13,509	0.01%
2022/12/27	1	22.90	0	0.00	23.00	1	13,663	0.01%
2022/12/26	1	22.90	1	22.95	23.00	0	13,737	0.00%
2022/12/23	0	0.00	2	22.83	22.95	-2	13,967	-0.01%
2022/12/22	1	22.80	0	0.00	22.85	1	14,309	0.01%
2022/12/21	0	0.00	2	22.73	22.85	-2	14,272	-0.01%
2022/12/20	1	22.55	2	22.78	22.70	-1	14,104	-0.01%
2022/12/19	74	22.49	63.3	22.84	22.85	10.7	13,870	0.08%
2022/12/16	0	0.00	70	22.85	22.85	-70	13,275	-0.53%
2022/12/15	1	21.80	0	0.00	21.90	1	13,197	0.01%
2022/12/07	0	0.00	1	21.65	21.65	-1	14,967	-0.01%
2022/12/06	0	0.00	1	21.70	21.70	-1	14,916	-0.01%
2022/12/05	0	0.00	5	21.70	21.85	-5	14,939	-0.03%
2022/12/01	2	21.58	0.2	21.75	21.55	1.8	14,917	0.01%
2022/11/30	5	21.55	4	21.55	21.65	1	14,812	0.01%
2022/11/25	0	0.00	5	21.50	21.60	-5	14,694	-0.03%
2022/11/24	0	0.00	16	21.31	21.85	-16	14,705	-0.11%
2022/11/22	6	20.88	0	0.00	20.90	6	14,772	0.04%
2022/11/21	12.1	21.13	4	21.05	21.10	8.1	14,560	0.06%
2022/11/17	2.1	21.50	0.1	21.45	21.60	2	14,440	0.01%
2022/11/15	0	0.00	0.4	22.15	21.95	-0.4	14,465	0.00%
2022/11/14	1	21.85	0	0.00	22.00	1	14,450	0.01%
2022/11/09	0	0.00	4.7	21.64	21.80	-4.7	14,301	-0.03%
2022/11/08	1.1	21.37	0	0.00	21.45	1.1	14,680	0.01%
2022/11/07	0	0.00	1.3	21.31	21.45	-1.3	14,641	-0.01%
2022/11/04	0.4	21.00	0	0.00	21.30	0.4	14,700	0.00%
2022/10/31	0.3	21.00	2	20.85	21.10	-1.7	14,710	-0.01%
2022/10/28	0.5	20.80	0.2	20.80	20.75	0.3	14,713	0.00%
2022/10/27	0.5	20.74	0	0.00	20.60	0.5	14,779	0.00%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/25	0.4	20.80	0	0.00	20.75	0.4	14,761	0.00%
2022/10/24	0	0.00	11.9	20.75	20.75	-11.9	14,776	-0.08%
2022/10/21	1.2	20.87	0	0.00	20.85	1.2	14,742	0.01%
2022/10/20	1	20.95	0	0.00	21.05	1	14,553	0.01%
2022/10/14	2	21.53	0	0.00	21.40	2	14,140	0.01%
2022/10/12	2	21.65	0	0.00	21.50	2	14,308	0.01%
2022/10/07	0	21.75	0	0.00	21.60	0	14,351	0.00%
2022/10/04	1	21.75	0	0.00	21.70	1	14,551	0.01%
2022/10/03	0	0.00	28	21.55	21.45	-28	14,387	-0.19%
2022/09/30	1	21.60	0	0.00	21.70	1	14,324	0.01%
2022/09/26	1	21.95	0	0.00	21.90	1	13,779	0.01%
2022/09/22	1	22.10	0	0.00	22.05	1	14,166	0.01%
2022/09/21	22	22.31	10	22.40	22.25	12	13,819	0.09%
2022/09/16	13	22.48	0	0.00	22.50	13	12,936	0.10%
2022/09/15	0	0.00	10	22.95	22.80	-10	12,394	-0.08%
2022/09/14	8	22.63	0	0.00	22.55	8	12,235	0.07%
2022/09/08	0	0.00	16	22.97	23.00	-16	12,637	-0.13%
2022/09/07	1	22.30	0	22.45	22.45	1	12,564	0.01%
2022/09/05	0	0.00	1	22.50	22.55	-1	12,499	-0.01%
2022/09/02	2	22.50	0	0.00	22.40	2	12,609	0.02%
2022/08/29	0	0.00	1	22.70	22.65	-1	12,292	-0.01%
2022/08/26	0	0.00	3	23.05	23.00	-3	12,167	-0.03%
2022/08/24	0	0.00	20	23.10	22.95	-20	12,345	-0.16%
2022/08/23	2	22.90	0	0.00	22.90	2	12,858	0.02%
2022/08/22	11	23.02	2	23.20	23.15	9	12,917	0.07%
2022/08/19	0	0.00	0.2	22.95	22.90	-0.2	12,878	0.00%
2022/08/18	0	0.00	6	22.60	22.75	-6	12,949	-0.05%
2022/08/17	2	22.50	0.1	22.60	22.60	1.9	13,083	0.01%
2022/08/16	3	22.37	1	22.35	22.50	2	13,170	0.02%
2022/08/15	34	22.39	0	0.00	22.45	34	13,258	0.26%
2022/08/02	1	22.85	0	0.00	22.95	1	14,540	0.01%
2022/07/26	0	0.00	20	22.70	22.60	-20	14,942	-0.13%
2022/07/25	0	0.00	20	22.90	22.80	-20	15,025	-0.13%
2022/07/19	1	21.70	0	0.00	21.95	1	15,823	0.01%
2022/07/08	2	22.00	0	0.00	21.90	2	18,279	0.01%
2022/07/07	0	0.00	3	21.83	21.65	-3	18,463	-0.02%
2022/07/06	24	21.53	0	0.00	21.40	24	18,669	0.13%
2022/06/30	1	22.45	1	22.75	22.75	0	19,139	0.00%
2022/06/27	1	22.90	8	22.85	22.80	-7	18,957	-0.04%
2022/06/24	1	22.90	1	22.70	22.75	0	18,983	0.00%
2022/06/23	0	0.00	2	22.68	22.85	-2	19,001	-0.01%
2022/06/22	0	0.00	1	22.90	22.70	-1	18,963	-0.01%
2022/06/21	1	22.40	1	22.90	22.95	0	18,967	0.00%
2022/06/20	1	22.35	0	0.00	22.35	1	18,967	0.01%
2022/06/16	0	0.00	1	22.85	22.75	-1	18,705	-0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	0	0.00	66	22.92	22.80	-66	19,329	-0.34%
2022/06/13	66	23.00	0	0.00	23.00	66	20,222	0.33%
2022/06/10	0	0.00	1	23.00	23.00	-1	20,165	0.00%
2022/06/09	2	23.03	0	0.00	23.00	2	20,190	0.01%
2022/06/07	0	23.10	3	23.00	23.00	-3	20,200	-0.01%
2022/06/02	0	23.15	1	23.10	23.10	-1	20,300	0.00%
2022/05/31	1	23.00	1	22.95	23.00	0	20,364	0.00%
2022/05/30	0	22.90	1	22.95	22.95	-1	19,828	0.00%
2022/05/26	1	22.45	0	0.00	22.50	1	19,786	0.01%
2022/05/25	3	22.67	0	0.00	22.60	3	19,846	0.02%
2022/05/23	6	22.31	0	0.00	22.20	6	19,825	0.03%
2022/05/18	10	23.05	12	22.82	23.05	-2	19,607	-0.01%
2022/05/17	0	0.00	2	22.95	22.90	-2	19,367	-0.01%
2022/05/16	0	0.00	10	23.00	23.00	-10	19,276	-0.05%
2022/05/13	1	22.30	10	22.45	22.90	-9	19,087	-0.05%
2022/05/12	1	22.80	0	0.00	23.00	1	18,806	0.01%
2022/05/11	1	22.80	0	0.00	23.00	1	18,636	0.01%
2022/05/09	0	0.00	2	22.73	22.65	-2	18,542	-0.01%
2022/05/06	2	22.58	0	0.00	22.60	2	18,525	0.01%
2022/05/05	3.1	22.73	20	22.95	22.55	-16.9	18,546	-0.09%
2022/05/04	0	0.00	31	22.76	22.65	-31	18,562	-0.17%
2022/04/29	0	0.00	20	22.15	22.25	-20	18,661	-0.11%
2022/04/28	21	21.80	0	0.00	22.00	21	18,851	0.11%
2022/04/27	3	22.03	0	0.00	22.10	3	18,641	0.02%
2022/04/26	10	22.30	20	22.58	22.60	-10	18,406	-0.05%
2022/04/25	41	22.23	20	22.65	22.20	21	18,360	0.11%
2022/04/22	55	22.88	1	22.95	22.80	54	17,961	0.30%
2022/04/21	5	25.45	9	25.28	25.40	-4	16,765	-0.02%
2022/04/20	8	25.18	1.5	25.27	25.20	6.5	16,338	0.04%
2022/04/19	27	25.29	0	0.00	25.20	27	16,006	0.17%
2022/04/18	13	25.30	1.5	25.43	25.40	11.5	15,785	0.07%
2022/04/15	2.2	25.30	1	25.25	25.45	1.2	15,557	0.01%
2022/04/14	5	25.51	0	0.00	25.40	5	15,513	0.03%
2022/04/13	1	25.50	0	0.00	25.70	1	15,426	0.01%
2022/04/12	1.1	25.36	5	25.55	25.35	-3.9	15,428	-0.03%
2022/04/11	3	25.80	50	25.55	25.65	-47	15,208	-0.31%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	2	26.40	0	0.00	26.05	2	14,650	0.01%
2022/04/06	1	26.70	1	26.90	26.90	0	14,276	0.00%
2022/04/01	0.1	26.70	3	26.80	26.90	-2.9	14,110	-0.02%
2022/03/31	1	26.90	0	0.00	26.80	1	14,020	0.01%
2022/03/30	3	26.90	5	26.95	26.90	-2	13,893	-0.01%
2022/03/28	0	0.00	1	26.85	27.20	-1	14,061	-0.01%
2022/03/23	1	26.85	0	0.00	26.75	1	14,477	0.01%
2022/03/21	2	26.80	0	0.00	26.80	2	14,428	0.01%
2022/03/17	0	0.00	4	27.15	26.80	-4	14,138	-0.03%
2022/03/16	0	0.00	0.8	26.74	27.00	-0.8	14,342	-0.01%
2022/03/15	0.3	25.80	0	0.00	25.80	0.3	13,601	0.00%
2022/03/14	2	25.90	1	25.85	25.90	1	13,626	0.01%
2022/03/11	0.3	25.70	2	25.80	25.85	-1.7	13,620	-0.01%
2022/03/10	0.2	25.65	0	0.00	25.70	0.2	13,782	0.00%
2022/03/08	3	25.00	0	0.00	25.10	3	13,954	0.02%
2022/03/07	54.3	25.11	0	0.00	25.35	54.3	13,844	0.39%
2022/03/04	0	0.00	1	25.70	25.70	-1	14,002	-0.01%
2022/03/03	0	0.00	2	25.95	25.95	-2	14,031	-0.01%
2022/03/02	1	25.75	0	0.00	25.75	1	14,040	0.01%
2022/03/01	0	0.00	1	25.70	25.80	-1	13,999	-0.01%
2022/02/25	6	25.28	0	0.00	25.40	6	13,959	0.04%
2022/02/23	0	0.00	2	25.80	25.85	-2	13,790	-0.01%
2022/02/22	0	0.00	35	25.48	25.85	-35	13,908	-0.25%
2022/02/17	2	25.30	15	25.30	25.50	-13	14,139	-0.09%
2022/02/15	104	25.30	0.1	25.35	25.25	103.9	14,661	0.71%	大買/鉅額交易
2022/02/14	15	25.43	0	0.00	25.50	15	14,562	0.10%
2022/02/11	10	25.79	1	25.75	25.75	9	14,683	0.06%
2022/02/10	1	25.60	0	0.00	25.70	1	14,630	0.01%
2022/02/09	1	25.50	2	25.80	25.80	-1	14,471	-0.01%
2022/02/07	2	25.10	0	0.00	25.15	2	14,350	0.01%
2022/01/26	1	25.20	100	25.20	25.20	-99	14,168	-0.70%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	3	25.35	25.45	-3	14,016	-0.02%
2022/01/21	1	25.00	10	25.45	25.45	-9	13,937	-0.06%
2022/01/20	100	25.35	0	0.00	25.45	100	13,623	0.73%
2022/01/19	0	0.00	2.1	25.47	25.45	-2.1	13,645	-0.02%
2022/01/18	0	0.00	1	25.55	25.45	-1	13,570	-0.01%
2022/01/14	1	24.90	4	25.10	25.15	-3	13,448	-0.02%
2022/01/13	0	0.00	4	24.98	25.00	-4	13,383	-0.03%
2022/01/12	0	0.00	20	25.05	24.90	-20	13,374	-0.15%
2022/01/11	1	24.90	35	24.90	25.00	-34	13,316	-0.26%
2022/01/10	0	0.00	3	24.78	24.85	-3	13,251	-0.02%
2022/01/07	37	24.63	9	24.63	24.75	28	13,251	0.21%
2022/01/06	1	24.45	1.2	24.55	24.65	-0.2	13,149	0.00%
2022/01/05	5.2	24.40	1	24.45	24.55	4.2	13,282	0.03%
2022/01/04	0.2	24.35	2	24.35	24.35	-1.8	13,433	-0.01%
2022/01/03	0.3	24.30	0	0.00	24.30	0.3	13,452	0.00%
2021/12/29	0	0.00	51.4	24.15	24.25	-51.4	13,801	-0.37%
2021/12/27	0	0.00	0.7	24.10	24.15	-0.7	14,016	0.00%
2021/12/24	1	23.95	1	23.95	24.05	0	14,162	0.00%
2021/12/23	2	23.80	0	0.00	23.80	2	14,345	0.01%
2021/12/21	50	23.90	0	0.00	23.85	50	14,301	0.35%
2021/12/20	0.3	24.10	0	0.00	23.90	0.3	14,237	0.00%
2021/12/16	0	0.00	5	24.05	24.00	-5	14,259	-0.04%
2021/12/15	3	23.80	0	0.00	23.75	3	14,593	0.02%
2021/12/14	5	23.85	0.5	23.90	23.85	4.5	14,837	0.03%
2021/12/13	3.2	24.16	1	24.05	24.05	2.2	14,932	0.01%
2021/12/10	22	24.40	17	24.38	24.30	5	15,016	0.03%
2021/12/09	3	23.88	4	23.89	24.00	-1	14,564	-0.01%
2021/12/08	2	23.75	0	0.00	23.60	2	14,393	0.01%
2021/12/07	2	23.70	0	0.00	23.75	2	14,292	0.01%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/12/02	2	23.45	0	0.00	23.35	2	14,198	0.01%
2021/11/30	3	23.32	0	0.00	23.15	3	14,157	0.02%
2021/11/26	1	23.45	30	23.40	23.40	-29	13,747	-0.21%
2021/11/25	3	23.65	2	23.60	23.60	1	13,801	0.01%
2021/11/24	0.4	23.70	0	0.00	23.75	0.4	13,816	0.00%
2021/11/23	0.3	23.70	0	0.00	23.55	0.3	13,803	0.00%
2021/11/22	0.1	23.60	0	0.00	23.55	0.1	13,715	0.00%
2021/11/19	2	23.55	0	0.00	23.55	2	13,665	0.01%
2021/11/18	7.4	23.58	0	0.00	23.60	7.4	13,652	0.05%
2021/11/17	0.6	23.73	0	0.00	23.75	0.6	13,573	0.00%
2021/11/15	34	23.57	0	23.80	23.70	34	13,673	0.25%
2021/11/12	10.8	23.89	0	0.00	23.90	10.8	13,587	0.08%
2021/11/11	1.5	24.02	10	24.00	24.10	-8.5	13,693	-0.06%
2021/11/10	5	24.02	5	24.05	24.15	0	13,861	0.00%
2021/11/09	5	24.30	1.1	24.25	24.35	3.9	13,777	0.03%
2021/11/08	1	24.25	0	0.00	24.40	1	13,820	0.01%
2021/11/05	1	24.35	0	0.00	24.35	1	13,925	0.01%
2021/11/03	0.2	24.25	0	0.00	24.55	0.2	14,093	0.00%
2021/11/01	0	0.00	10	24.20	24.20	-10	14,143	-0.07%
2021/10/27	0	0.00	6	24.68	24.80	-6	14,068	-0.04%
2021/10/26	0	0.00	10	24.55	24.60	-10	14,283	-0.07%
2021/10/25	0	0.00	5	24.43	24.45	-5	14,277	-0.04%
2021/10/22	5	24.25	4	24.24	24.30	1	14,325	0.01%
2021/10/21	1	24.20	0	0.00	24.00	1	14,203	0.01%
2021/10/18	4	24.00	0	0.00	24.05	4	14,411	0.03%
2021/10/15	2	24.00	0.2	24.05	24.05	1.8	14,547	0.01%
2021/10/14	0	0.00	1	24.25	24.15	-1	14,556	-0.01%
2021/10/13	2	24.15	14	24.29	24.10	-12	14,681	-0.08%
2021/10/12	12	24.10	19	24.25	24.10	-7	14,657	-0.05%
2021/10/08	12	24.12	15	24.10	24.15	-3	14,498	-0.02%
2021/10/07	2	24.15	36	24.10	24.15	-34	14,633	-0.23%
2021/10/06	0	0.00	2	23.75	23.90	-2	14,678	-0.01%
2021/10/05	5	23.37	1	23.40	23.40	4	14,554	0.03%
2021/10/04	31	23.60	50	23.45	23.60	-19	14,670	-0.13%
2021/10/01	3	23.37	0	0.00	23.60	3	14,639	0.02%
2021/09/30	1	23.55	70	23.72	23.60	-69	14,627	-0.47%
2021/09/29	2	23.80	1	23.70	23.85	1	14,576	0.01%
2021/09/28	2	24.05	0	0.00	24.00	2	14,479	0.01%
2021/09/27	1	24.20	6	24.26	24.30	-5	14,433	-0.03%
2021/09/24	0	0.00	3	24.00	24.15	-3	14,547	-0.02%
2021/09/23	20	24.30	7	24.30	24.00	13	14,687	0.09%
2021/09/22	0	0.00	5	23.63	24.05	-5	14,591	-0.03%
2021/09/17	10	23.60	0	0.00	23.50	10	14,235	0.07%
2021/09/16	0	0.00	2	23.50	23.60	-2	14,007	-0.01%
2021/09/15	0	0.00	6	23.35	23.40	-6	14,018	-0.04%
2021/09/14	0	0.00	5	23.06	23.10	-5	14,051	-0.04%
2021/09/13	2	22.93	2	22.90	22.90	0	14,292	0.00%
2021/09/10	4	22.80	0	0.00	22.80	4	14,456	0.03%
2021/09/09	2	22.63	0	0.00	22.65	2	14,787	0.01%
2021/09/08	2	22.63	4	22.76	22.80	-2	15,007	-0.01%
2021/09/07	3	22.75	0	0.00	23.00	3	15,172	0.02%
2021/09/06	4	22.71	5	22.80	22.65	-1	15,204	-0.01%
2021/09/03	6	22.76	0	0.00	22.80	6	15,320	0.04%
2021/09/02	23	22.79	0	0.00	22.55	23	15,551	0.15%
2021/09/01	22	22.78	50	22.85	22.85	-28	15,757	-0.18%
2021/08/31	11	22.65	10	22.80	22.90	1	15,853	0.01%
2021/08/30	10	22.50	1	22.65	22.70	9	15,925	0.06%
2021/08/26	1	22.45	0	22.40	22.45	1	16,008	0.01%
2021/08/25	0	0.00	0	22.55	22.55	0	16,117	0.00%
2021/08/24	0	0.00	31	22.45	22.55	-31	16,090	-0.19%
2021/08/23	0	0.00	1	22.45	22.35	-1	16,045	-0.01%
2021/08/20	4	22.38	0	0.00	22.35	4	16,081	0.02%
2021/08/19	0	0.00	1	22.25	22.30	-1	16,144	-0.01%
2021/08/18	7	22.09	25	22.15	22.30	-18	15,964	-0.11%
2021/08/17	32	21.88	15	22.11	22.30	17	15,900	0.11%
2021/08/13	1	21.60	0	0.00	21.65	1	16,457	0.01%
2021/08/12	0	21.62	0	0.00	21.55	0	16,734	0.00%
2021/08/11	1	21.75	2	21.80	21.80	-1	16,849	-0.01%
2021/08/10	12	21.69	0	0.00	21.85	12	17,030	0.07%
2021/08/09	12	21.34	0	0.00	21.40	12	17,094	0.07%
2021/08/06	14	21.44	0	0.00	21.45	14	17,339	0.08%
2021/08/05	19.1	21.48	0	0.00	21.55	19.1	17,850	0.11%
2021/08/04	4	21.41	5	21.40	21.45	-1	18,453	-0.01%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	9	21.53	15	21.55	21.60	-6	19,120	-0.03%
2021/07/30	3	21.48	1	21.45	21.60	2	19,314	0.01%
2021/07/29	1	21.75	2	21.75	21.70	-1	19,327	-0.01%
2021/07/28	4	21.61	0	0.00	21.75	4	19,507	0.02%
2021/07/27	8	21.90	0	0.00	21.85	8	19,971	0.04%
2021/07/23	0.5	21.95	5	21.85	21.90	-4.5	20,511	-0.02%
2021/07/22	1	21.85	0	0.00	22.00	1	20,972	0.00%
2021/07/21	4	22.03	7	21.95	22.00	-3	21,041	-0.01%
2021/07/20	0	0.00	1	22.05	22.05	-1	21,251	0.00%
2021/07/16	52	22.05	1	22.05	22.15	51	23,230	0.22%
2021/07/15	0	0.00	5	22.10	22.15	-5	23,471	-0.02%
2021/07/14	1	22.05	1	22.10	22.20	0	23,724	0.00%
2021/07/09	4	22.04	0	0.00	22.10	4	24,178	0.02%
2021/07/08	0	0.00	10	22.30	22.30	-10	24,248	-0.04%
2021/07/07	3	22.27	0	0.00	22.30	3	24,722	0.01%
2021/07/06	2	22.30	62	22.35	22.45	-60	24,891	-0.24%
2021/07/05	0	0.00	1	22.25	22.25	-1	25,062	0.00%
2021/07/02	12	22.10	0	0.00	22.05	12	25,366	0.05%
2021/07/01	3	22.28	5	22.00	22.00	-2	25,664	-0.01%
2021/06/30	1	22.35	0	0.00	22.35	1	25,955	0.00%
2021/06/29	0.1	22.10	0	0.00	22.05	0.1	26,300	0.00%
2021/06/28	43	22.09	0	0.00	22.00	43	27,021	0.16%
2021/06/25	0	0.00	2	22.13	22.05	-2	28,652	-0.01%
2021/06/24	52.5	22.15	0	0.00	22.10	52.5	29,580	0.18%
2021/06/23	1	22.10	2	22.10	22.10	-1	29,494	0.00%
2021/06/22	52	22.64	0	0.00	22.30	52	29,422	0.18%
2021/06/21	1	22.70	0	0.00	22.60	1	29,223	0.00%
2021/06/18	3	22.98	20	22.90	23.05	-17	29,234	-0.06%
2021/06/17	3	23.10	11	23.05	23.05	-8	29,140	-0.03%
2021/06/16	12.1	22.65	11	22.78	23.00	1.1	29,508	0.00%
2021/06/15	2	22.60	0	0.00	22.50	2	29,564	0.01%
2021/06/11	1	22.80	0	0.00	22.65	1	29,429	0.00%
2021/06/10	2	22.55	34	22.76	22.85	-32	29,604	-0.11%
2021/06/09	0	0.00	59	22.92	22.95	-59	29,422	-0.20%
2021/06/08	2	23.03	0	0.00	23.15	2	29,258	0.01%
2021/06/07	1	23.00	0	0.00	23.05	1	29,400	0.00%
2021/06/04	2	23.15	2	23.20	23.20	0	29,270	0.00%
2021/06/03	10	23.25	0	0.00	23.40	10	29,369	0.03%
2021/06/02	2	23.28	0	0.00	23.10	2	29,417	0.01%
2021/06/01	2	23.55	0	0.00	23.45	2	29,497	0.01%
2021/05/31	0	0.00	18	23.44	23.45	-18	29,720	-0.06%
2021/05/28	4	23.45	10	23.45	23.30	-6	29,823	-0.02%
2021/05/27	13	23.19	18	23.32	23.40	-5	30,018	-0.02%
2021/05/26	1	23.35	0	0.00	23.30	1	30,132	0.00%
2021/05/25	2	23.40	1	23.40	23.35	1	30,387	0.00%
2021/05/24	4	23.14	1	23.10	23.30	3	30,466	0.01%
2021/05/21	81	23.73	3	25.22	23.30	78	30,619	0.25%
2021/05/20	3	23.20	3	23.32	23.15	0	29,730	0.00%
2021/05/19	82	22.80	0	0.00	22.80	82	29,611	0.28%
2021/05/18	0	0.00	4	22.75	22.90	-4	29,662	-0.01%
2021/05/17	0	0.00	5	21.90	21.90	-5	29,711	-0.02%
2021/05/14	3	22.87	16	23.45	22.70	-13	29,477	-0.04%
2021/05/13	1.1	22.49	3	22.78	22.95	-1.9	29,414	-0.01%
2021/05/12	5	22.46	3	22.70	22.35	2	28,977	0.01%
2021/05/11	7.5	23.61	2	23.40	23.50	5.5	28,510	0.02%
2021/05/10	10	24.09	11	24.17	24.30	-1	28,151	0.00%
2021/05/07	0	24.30	1	24.55	24.55	-1	28,250	0.00%
2021/05/06	3	24.27	1	24.25	24.30	2	28,595	0.01%
2021/05/04	6	23.74	160	23.31	23.50	-154	28,742	-0.54%	大賣/鉅額交易
2021/05/03	2	24.30	0	0.00	24.35	2	28,422	0.01%
2021/04/29	23	24.92	1	25.00	25.00	22	28,268	0.08%
2021/04/28	8	24.99	7	25.15	24.90	1	28,069	0.00%
2021/04/27	19.1	24.70	6	24.55	24.65	13.1	28,040	0.05%
2021/04/26	11.1	24.69	16	24.65	24.75	-4.9	27,948	-0.02%
2021/04/23	18.1	24.75	112	24.70	24.80	-93.9	27,869	-0.34%	大賣/
2021/04/22	25.1	27.53	49	27.63	27.40	-24	27,381	-0.09%
2021/04/21	100	27.51	26	27.66	27.80	74	26,955	0.27%
2021/04/20	6	27.83	62	27.66	27.75	-56	26,708	-0.21%
2021/04/19	2	27.70	10	27.69	27.55	-8	26,542	-0.03%
2021/04/16	7	27.15	37	27.10	27.15	-30	26,408	-0.11%
2021/04/15	3	26.72	0	0.00	26.70	3	26,404	0.01%
2021/04/14	2	26.68	54	26.70	26.70	-52	26,325	-0.20%
2021/04/13	7	26.88	2	26.95	26.80	5	26,419	0.02%
2021/04/12	3	27.25	0	0.00	27.20	3	26,390	0.01%
2021/04/09	3	27.25	0	0.00	27.20	3	26,267	0.01%
2021/04/08	4	27.24	11	27.30	27.15	-7	26,006	-0.03%
2021/04/07	9	27.12	211	27.15	27.10	-202	25,692	-0.79%	大賣/鉅額交易
2021/04/06	3	27.22	0	0.00	27.05	3	25,436	0.01%
2021/04/01	11	26.89	152	27.13	27.25	-141	24,961	-0.56%	大賣/鉅額交易
2021/03/31	14.1	27.07	0	0.00	26.70	14.1	24,340	0.06%
2021/03/30	181	26.76	38	26.68	27.00	143	23,516	0.61%	大買/鉅額交易
2021/03/29	3	26.07	27	25.91	26.10	-24	21,800	-0.11%
2021/03/26	1	23.70	0	0.00	23.75	1	20,833	0.00%
2021/03/25	5.8	23.53	0	0.00	23.70	5.8	20,876	0.03%
2021/03/23	7	23.83	0	0.00	24.00	7	20,979	0.03%
2021/03/22	8	23.62	10	23.70	23.65	-2	21,013	-0.01%
2021/03/19	0	0.00	7	23.94	23.85	-7	20,917	-0.03%
2021/03/18	11	23.76	2	23.65	23.70	9	20,499	0.04%
2021/03/16	0	0.00	16.3	23.28	23.30	-16.3	20,650	-0.08%
2021/03/15	4	22.73	3	22.95	22.95	1	20,508	0.00%
2021/03/11	0	0.00	2	22.80	22.95	-2	21,545	-0.01%
2021/03/10	11	22.82	0	0.00	22.70	11	21,436	0.05%
2021/03/09	0	0.00	12	22.56	22.70	-12	21,439	-0.06%
2021/03/05	2	21.90	0	0.00	22.40	2	21,213	0.01%
2021/03/03	0	0.00	5	22.35	22.60	-5	21,278	-0.02%
2021/03/02	83	22.31	11	22.58	22.20	72	21,078	0.34%
2021/02/26	1	21.90	0	0.00	22.20	1	20,763	0.00%
2021/02/25	40	22.00	5	22.25	22.30	35	20,441	0.17%
2021/02/24	5	21.95	0	0.00	21.90	5	20,294	0.02%
2021/02/23	35	21.70	0	0.00	21.75	35	20,153	0.17%
2021/02/22	20	21.80	3	22.00	21.80	17	19,945	0.09%
2021/02/19	5	21.65	0	0.00	21.85	5	19,837	0.03%
2021/02/17	2	21.75	6	21.78	21.75	-4	19,633	-0.02%
2021/02/05	1	21.80	0	0.00	21.90	1	19,297	0.01%
2021/02/03	1	21.45	4	21.80	21.80	-3	19,168	-0.02%
2021/02/02	0	0.00	3	21.75	21.50	-3	19,207	-0.02%
2021/01/29	3	21.70	0	0.00	21.45	3	18,945	0.02%
2021/01/28	2	21.85	11	22.14	22.15	-9	18,567	-0.05%
2021/01/27	1	21.75	3	21.85	21.80	-2	17,970	-0.01%
2021/01/26	0	0.00	2	21.45	21.40	-2	17,454	-0.01%
2021/01/25	2	21.35	109	21.25	21.40	-107	17,231	-0.62%	大賣/鉅額交易
2021/01/22	0	0.00	1	21.25	21.30	-1	17,126	-0.01%
2021/01/21	0	0.00	8	20.84	20.80	-8	17,116	-0.05%
2021/01/20	3	21.13	5	21.60	20.80	-2	17,063	-0.01%
2021/01/19	11	21.65	1.3	21.54	21.50	9.7	16,553	0.06%
2021/01/18	4	21.55	2	21.45	21.55	2	16,285	0.01%
2021/01/15	19	22.58	31	22.55	22.25	-12	15,964	-0.08%
2021/01/14	20	22.00	6	22.17	22.25	14	15,247	0.09%
2021/01/13	11	21.86	23	21.85	21.80	-12	14,793	-0.08%
2021/01/12	4	21.85	90	21.83	21.65	-86	14,595	-0.59%
2021/01/11	63	21.70	15	21.66	21.80	48	14,313	0.34%
2021/01/08	4	21.30	25	21.26	21.50	-21	14,022	-0.15%
2021/01/07	2	21.05	30	21.16	21.00	-28	13,760	-0.20%
2021/01/06	0	0.00	3	21.05	21.05	-3	13,606	-0.02%
2021/01/05	27	21.43	2	21.50	21.55	25	13,173	0.19%
2021/01/04	2	20.85	8	20.94	20.80	-6	12,853	-0.05%
2020/12/30	1	20.85	3	20.80	20.90	-2	12,734	-0.02%
2020/12/29	0	0.00	3	20.75	20.95	-3	12,693	-0.02%
2020/12/28	4	20.81	0	0.00	20.80	4	12,620	0.03%
2020/12/25	0	0.00	2	20.55	20.60	-2	12,638	-0.02%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/22	2	20.45	1	20.50	20.45	1	12,649	0.01%
2020/12/18	0	0.00	35	20.72	20.70	-35	12,601	-0.28%
2020/12/17	5	20.80	7.5	20.87	21.00	-2.5	12,419	-0.02%
2020/12/16	13	20.76	2	20.83	20.85	11	12,187	0.09%
2020/12/15	1	20.65	9	20.57	20.50	-8	12,107	-0.07%
2020/12/14	24	20.68	11	20.70	20.60	13	11,954	0.11%
2020/12/11	0	0.00	10.1	20.50	20.45	-10.1	11,827	-0.09%
2020/12/10	3	20.62	6	20.55	20.50	-3	11,771	-0.03%
2020/12/09	5	20.20	17	20.33	20.50	-12	11,429	-0.10%
2020/12/08	8.5	20.30	5.5	20.50	20.35	3	11,188	0.03%
2020/12/07	0	0.00	6	19.96	20.10	-6	10,549	-0.06%
2020/12/04	0	0.00	31	19.50	19.55	-31	10,110	-0.31%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/11/30	0	0.00	11	19.28	19.30	-11	10,289	-0.11%
2020/11/25	1	19.50	5	19.50	19.55	-4	10,762	-0.04%
2020/11/23	0	0.00	6	19.70	19.70	-6	10,790	-0.06%
2020/11/19	0	0.00	9	19.54	19.50	-9	10,855	-0.08%
2020/11/18	0	0.00	8	19.51	19.55	-8	10,804	-0.07%
2020/11/17	0	0.00	1	19.55	19.40	-1	10,887	-0.01%
2020/11/16	2	19.30	9	19.36	19.40	-7	11,036	-0.06%
2020/11/11	0	0.00	13	19.23	19.35	-13	10,973	-0.12%
2020/11/10	0	0.00	5	19.08	19.10	-5	10,799	-0.05%
2020/11/09	12	18.85	0	0.00	18.95	12	10,688	0.11%
2020/10/30	2	18.60	5	18.80	18.60	-3	11,214	-0.03%
2020/10/28	0	0.00	1	18.70	18.75	-1	11,010	-0.01%
2020/10/27	3	18.57	0	0.00	18.60	3	11,111	0.03%
2020/10/26	10	18.65	0	0.00	18.65	10	11,163	0.09%
2020/10/22	2	18.50	0	0.00	18.50	2	11,314	0.02%
2020/10/21	6	18.59	0	0.00	18.50	6	11,217	0.05%
2020/10/19	1	18.55	0	0.00	18.55	1	11,369	0.01%
2020/10/16	2	18.65	0	0.00	18.55	2	11,463	0.02%
2020/10/12	3	18.60	0	0.00	18.70	3	13,454	0.02%
2020/10/08	100	18.85	0	0.00	18.85	100	13,774	0.73%
2020/10/07	5	19.00	0	0.00	18.90	5	13,994	0.04%
2020/09/30	2	19.08	0	0.00	19.05	2	14,696	0.01%
2020/09/29	0	19.30	0	0.00	19.35	0	14,990	0.00%
2020/09/28	0	0.00	2	19.28	19.30	-2	15,118	-0.01%
2020/09/24	2	18.85	3	18.95	18.80	-1	15,362	-0.01%
2020/09/22	1	19.30	2	19.05	19.10	-1	15,484	-0.01%
2020/09/21	2	19.45	2	19.40	19.35	0	15,530	0.00%
2020/09/18	3	19.38	2	19.63	19.70	1	15,606	0.01%
2020/09/16	0	0.00	1	19.40	19.35	-1	15,678	-0.01%
2020/09/15	21	19.47	25	19.43	19.45	-4	15,849	-0.03%
2020/09/11	1	19.05	11	19.10	19.15	-10	16,078	-0.06%
2020/09/10	1	19.05	11	19.10	19.10	-10	16,183	-0.06%
2020/09/09	12	18.95	0	0.00	19.00	12	16,241	0.07%
2020/09/08	1	19.15	0	0.00	19.20	1	16,220	0.01%
2020/09/07	12	19.18	10	19.30	19.10	2	16,361	0.01%
2020/09/04	22	18.99	2	19.13	19.20	20	16,455	0.12%
2020/09/03	4	19.45	2	19.73	19.25	2	16,475	0.01%
2020/09/02	9.1	19.48	23	19.40	19.60	-13.9	16,239	-0.09%
2020/09/01	1	18.70	10	18.82	18.85	-9	15,781	-0.06%
2020/08/31	7	18.68	0	0.00	18.50	7	15,761	0.04%
2020/08/28	3	18.82	8	18.94	18.85	-5	15,639	-0.03%
2020/08/27	9	18.91	1.2	18.86	18.90	7.8	15,778	0.05%
2020/08/25	0	0.00	10	18.90	18.80	-10	15,912	-0.06%
2020/08/21	5	18.50	0	0.00	18.40	5	16,093	0.03%
2020/08/20	7	18.31	12	18.31	18.35	-5	15,943	-0.03%
2020/08/19	5	18.65	0	0.00	18.60	5	15,746	0.03%
2020/08/18	0	0.00	3	18.60	18.75	-3	15,642	-0.02%
2020/08/17	0	0.00	1	18.70	18.70	-1	15,667	-0.01%
2020/08/14	2	18.50	0	0.00	18.65	2	15,663	0.01%
2020/08/13	1	18.60	2	18.50	18.60	-1	15,700	-0.01%
2020/08/12	1	18.80	1	18.70	18.65	0	15,674	0.00%
2020/08/11	0	0.00	10	19.10	18.80	-10	15,679	-0.06%
2020/08/10	0	0.00	2	18.90	19.00	-2	15,801	-0.01%
2020/08/07	0	0.00	5	18.75	18.70	-5	15,840	-0.03%
2020/08/06	0	0.00	2	18.70	18.75	-2	15,887	-0.01%
2020/07/31	0	0.00	20	18.65	18.65	-20	15,733	-0.13%
2020/07/28	2	18.25	10	18.35	18.30	-8	15,654	-0.05%
2020/07/27	0	0.00	200	18.40	18.35	-200	15,768	-1.27%	大賣/鉅額交易
2020/07/24	20	18.60	0	0.00	18.45	20	15,856	0.13%
2020/07/23	0	0.00	3	18.75	18.75	-3	15,887	-0.02%
2020/07/22	0	0.00	2	18.88	18.85	-2	15,949	-0.01%
2020/07/21	5	18.74	10	18.90	18.85	-5	15,918	-0.03%
2020/07/20	2	18.53	0	0.00	18.50	2	15,865	0.01%
2020/07/17	45	18.41	0	0.00	18.40	45	15,815	0.28%
2020/07/16	14	20.08	4	20.14	20.00	10	15,249	0.07%
2020/07/15	0	0.00	412	20.20	20.20	-412	14,580	-2.83%	大賣/鉅額交易
2020/07/14	104	20.35	15	20.35	20.10	89	14,213	0.63%	大買/
2020/07/10	0	0.00	3	20.02	20.00	-3	13,953	-0.02%
2020/07/09	33	20.43	0	0.00	20.15	33	13,924	0.24%
2020/07/08	20	20.30	0	0.00	20.40	20	13,653	0.15%
2020/07/07	0	0.00	62.7	19.95	20.05	-62.7	13,266	-0.47%
2020/07/06	10	19.95	0	0.00	20.05	10	13,210	0.08%
2020/07/03	11	19.99	0	0.00	19.80	11	13,180	0.08%
2020/07/02	0	0.00	5	19.75	19.95	-5	13,274	-0.04%
2020/06/29	2	19.35	0	0.00	19.45	2	13,548	0.01%
2020/06/24	0	0.00	11	19.50	19.45	-11	13,556	-0.08%
2020/06/23	60	19.30	0	0.00	19.40	60	13,543	0.44%
2020/06/22	10	19.23	0	0.00	19.20	10	13,556	0.07%
2020/06/18	0	0.00	3	19.50	19.55	-3	13,515	-0.02%
2020/06/17	2	19.30	0	0.00	19.35	2	13,523	0.01%
2020/06/16	5	19.25	0	0.00	19.15	5	13,735	0.04%
2020/06/12	100	19.10	0	0.00	18.90	100	14,423	0.69%
2020/06/10	0	0.00	4	19.15	19.10	-4	14,741	-0.03%
2020/06/08	0	0.00	10	19.22	19.20	-10	15,383	-0.07%
2020/06/01	1	18.85	1	19.00	18.90	0	15,699	0.00%
2020/05/28	1	18.40	0	0.00	18.40	1	15,346	0.01%
2020/05/22	5	18.40	0	0.00	18.40	5	15,530	0.03%
2020/05/15	5	18.40	0	0.00	18.45	5	15,571	0.03%
2020/05/14	2	18.68	0	0.00	18.60	2	15,371	0.01%
2020/05/11	0	0.00	2	18.90	18.80	-2	15,188	-0.01%
2020/05/04	1	18.70	0	0.00	18.60	1	14,921	0.01%
2020/04/30	0	0.00	17	19.00	19.10	-17	14,818	-0.11%
2020/04/29	0	0.00	10	19.00	19.10	-10	14,753	-0.07%
2020/04/27	0	0.00	2	18.88	18.90	-2	15,015	-0.01%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/23	10	18.68	0	0.00	18.75	10	14,936	0.07%
2020/04/22	2	18.40	12	18.62	18.70	-10	14,782	-0.07%
2020/04/21	2	18.08	0	0.00	18.45	2	14,599	0.01%
2020/04/20	19	18.61	10	18.60	18.70	9	14,385	0.06%
2020/04/17	0	0.00	2	19.00	18.70	-2	14,279	-0.01%
2020/04/16	0	0.00	1	18.65	18.85	-1	14,118	-0.01%
2020/04/15	0	0.00	2	18.80	18.85	-2	13,974	-0.01%
2020/04/14	3	18.50	5	18.55	18.55	-2	13,737	-0.01%
2020/04/09	0	0.00	1	18.25	18.30	-1	13,617	-0.01%
2020/04/08	7	18.06	10	18.18	18.10	-3	13,490	-0.02%
2020/04/07	3	18.08	6	18.13	18.10	-3	13,391	-0.02%
2020/04/06	0	0.00	10	17.95	18.10	-10	13,184	-0.08%
2020/04/01	10	17.80	1	17.60	17.75	9	12,974	0.07%
2020/03/31	20	17.80	20	17.95	17.30	0	12,808	0.00%
2020/03/30	1	17.20	2	17.40	17.30	-1	12,491	-0.01%
2020/03/27	1	17.30	42	17.39	17.40	-41	12,423	-0.33%
2020/03/26	2	17.23	0	0.00	17.20	2	12,348	0.02%
2020/03/25	2	17.15	134	17.11	17.15	-132	12,456	-1.06%	大賣/鉅額交易
2020/03/20	2	16.20	0	0.00	16.20	2	12,425	0.02%
2020/03/19	10	15.35	0	0.00	15.70	10	12,163	0.08%
2020/03/18	201	16.50	0	0.00	16.50	201	11,735	1.71%	大買/鉅額交易
2020/03/17	20	16.41	1	16.50	16.50	19	11,487	0.17%
2020/03/16	2	16.93	0	0.00	16.75	2	11,272	0.02%
2020/03/13	19	16.68	0	0.00	17.10	19	11,112	0.17%
2020/03/12	18	17.29	4	17.35	17.20	14	10,597	0.13%
2020/03/11	9	17.89	0	0.00	17.85	9	10,275	0.09%
2020/03/10	23	17.77	0	0.00	17.90	23	10,250	0.22%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/05	5	18.10	0	0.00	18.15	5	9,657	0.05%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/03/02	5	18.15	0	0.00	18.10	5	9,672	0.05%
2020/02/26	0	0.00	11	18.30	18.40	-11	10,624	-0.10%
2020/02/25	101	18.20	0	0.00	18.20	101	10,569	0.96%	大買/鉅額交易
2020/02/24	50	18.30	5	18.40	18.30	45	10,610	0.42%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	50	18.40	0	0.00	18.35	50	10,867	0.46%
2020/02/12	2	18.53	0	0.00	18.55	2	11,234	0.02%
2020/02/06	39	18.45	0.7	18.65	18.60	38.3	12,424	0.31%
2020/02/05	0	0.00	2	18.35	18.40	-2	12,620	-0.02%
2020/02/04	161	18.25	5	18.30	18.40	156	12,713	1.23%	大買/鉅額交易
2020/02/03	0	0.00	20	18.08	18.15	-20	12,822	-0.16%
2020/01/31	13	18.40	0	0.00	18.35	13	12,770	0.10%
2020/01/30	13	18.39	1	18.35	18.35	12	12,702	0.09%
2020/01/20	0	0.00	10	19.05	19.10	-10	12,399	-0.08%
2020/01/14	0	0.00	2	18.90	18.95	-2	12,613	-0.02%
2020/01/13	10	18.85	0	0.00	18.90	10	12,635	0.08%
2020/01/10	10	18.85	0	0.00	18.75	10	12,688	0.08%
2020/01/08	1	18.60	0	0.00	18.60	1	13,033	0.01%
2020/01/07	150	18.75	0	0.00	18.75	150	13,095	1.15%	大買/鉅額交易
2020/01/06	10	18.75	0	0.00	18.90	10	13,147	0.08%
2020/01/03	152	18.85	0	0.00	18.90	152	13,223	1.15%	大買/鉅額交易
2020/01/02	100	18.90	0	18.85	18.85	100	13,254	0.75%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/27	2	19.00	0	0.00	19.00	2	13,303	0.02%
2019/12/25	1	18.95	0	0.00	18.95	1	13,347	0.01%
2019/12/24	0	0.00	3	19.00	18.95	-3	13,375	-0.02%
2019/12/19	2	18.90	0	0.00	18.95	2	13,215	0.02%
2019/12/18	0	0.00	10	19.00	19.00	-10	13,142	-0.08%
2019/12/16	10	18.80	0	0.00	18.85	10	12,788	0.08%
2019/12/13	0	0.00	20	18.80	18.85	-20	12,756	-0.16%
2019/12/12	5	18.70	0	0.00	18.75	5	12,662	0.04%
2019/12/11	10	18.70	0	0.00	18.70	10	12,643	0.08%
2019/12/10	17	18.75	0	0.00	18.75	17	12,621	0.13%
2019/12/02	10	18.60	5	18.60	18.70	5	12,720	0.04%
2019/11/28	0	0.00	5	18.85	18.90	-5	12,702	-0.04%
2019/11/27	16	18.72	0	0.00	18.70	16	12,805	0.12%
2019/11/26	10	18.90	0	0.00	18.75	10	12,767	0.08%
2019/11/22	0	0.00	18	18.85	18.90	-18	11,714	-0.15%
2019/11/20	0	0.00	5	18.95	19.00	-5	11,701	-0.04%
2019/11/19	0	0.00	5	18.90	18.90	-5	11,818	-0.04%
2019/11/18	18	18.70	5	18.90	18.90	13	11,891	0.11%
2019/11/15	0	0.00	1	18.55	18.55	-1	11,897	-0.01%
2019/11/13	5	18.35	104	18.30	18.30	-99	12,032	-0.82%	大賣/
2019/11/12	2	18.50	120	18.41	18.45	-118	12,326	-0.96%	大賣/鉅額交易
2019/11/11	2	18.70	0	0.00	18.65	2	12,307	0.02%
2019/11/06	21	18.90	20	18.75	18.70	1	11,995	0.01%
2019/11/05	225	19.01	91	19.09	19.05	134	11,818	1.13%	大買/鉅額交易
2019/11/01	0	0.00	20	18.15	18.20	-20	11,000	-0.18%
2019/10/30	1	18.15	0	0.00	18.20	1	10,954	0.01%
2019/10/25	5	18.15	0	0.00	18.30	5	10,722	0.05%
2019/10/24	5	18.20	0	0.00	18.25	5	10,714	0.05%
2019/10/23	0	0.00	1.2	18.26	18.25	-1.2	10,716	-0.01%
2019/10/22	5	18.25	70	18.15	18.10	-65	10,629	-0.61%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/16	3	17.80	0	0.00	17.85	3	10,294	0.03%
2019/10/09	1.2	17.76	0	0.00	17.70	1.2	10,220	0.01%
2019/10/03	10	17.75	0	0.00	17.90	10	10,373	0.10%
2019/10/02	10	17.95	0	0.00	17.95	10	10,382	0.10%
2019/09/27	10	17.98	0	0.00	17.90	10	10,344	0.10%
2019/09/26	5	18.15	0	0.00	18.05	5	10,328	0.05%
2019/09/20	30	18.10	0	0.00	18.05	30	10,415	0.29%
2019/09/16	20	18.35	0	0.00	18.35	20	10,594	0.19%
2019/09/12	0	0.00	3	18.30	18.40	-3	10,709	-0.03%
2019/09/10	3	18.05	1	18.10	18.10	2	10,699	0.02%
2019/09/05	0	0.00	5	18.20	18.10	-5	10,408	-0.05%
2019/09/04	3	17.85	0	0.00	18.00	3	10,261	0.03%
2019/09/02	0	0.00	1	18.05	18.05	-1	10,403	-0.01%
2019/08/28	7	17.63	0	0.00	17.65	7	10,077	0.07%
2019/08/27	22	17.60	2	17.65	17.60	20	10,051	0.20%
2019/08/26	100	17.50	0	0.00	17.50	100	10,022	1.00%
2019/08/23	49	17.60	0	0.00	17.70	49	10,014	0.49%
2019/08/22	7	17.47	0	0.00	17.50	7	10,016	0.07%
2019/08/21	54	17.70	0	0.00	17.55	54	10,063	0.54%
2019/08/20	11	17.75	0	0.00	17.65	11	9,838	0.11%
2019/08/19	4	17.93	0	0.00	17.80	4	9,671	0.04%
2019/08/15	7	17.79	0	0.00	17.65	7	9,373	0.07%
2019/08/08	1	18.55	0	0.00	18.60	1	8,871	0.01%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/02	1	18.85	0	0.00	18.85	1	9,185	0.01%
2019/07/30	1	19.20	0	0.00	19.25	1	9,084	0.01%
2019/07/26	2	19.25	0	0.00	19.15	2	9,295	0.02%
2019/07/23	1	19.15	0	0.00	19.25	1	9,258	0.01%
2019/07/22	1	19.20	0	0.00	19.05	1	9,252	0.01%
2019/07/19	10	19.20	1	19.20	19.20	9	9,203	0.10%
2019/07/16	0	0.00	5	19.55	19.50	-5	9,336	-0.05%
2019/07/15	3	19.35	0	0.00	19.45	3	9,360	0.03%
2019/07/10	0	0.00	200	20.25	20.25	-200	9,354	-2.14%	大賣/鉅額交易
2019/07/08	7	20.24	0	0.00	20.30	7	9,347	0.07%
2019/07/03	0	0.00	0	20.45	20.45	0	9,512	0.00%
2019/07/02	0	0.00	8	20.51	20.60	-8	9,677	-0.08%
2019/07/01	0	0.00	6	20.60	20.50	-6	9,702	-0.06%
2019/06/28	108	20.30	0	20.30	20.35	108	9,609	1.12%	大買/鉅額交易
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/25	1	20.10	4	19.98	20.00	-3	9,611	-0.03%
2019/06/24	0	0.00	2	20.25	20.15	-2	9,640	-0.02%
2019/06/20	0	0.00	2	20.10	20.00	-2	9,600	-0.02%
2019/06/18	0	0.00	100	19.90	19.90	-100	9,322	-1.07%
2019/06/14	0	0.00	102	19.85	19.85	-102	9,431	-1.08%	大賣/鉅額交易
2019/06/13	0	0.00	10	19.80	19.90	-10	9,478	-0.11%
2019/06/11	0.1	19.85	0	0.00	19.95	0.1	9,714	0.00%
2019/06/10	1	19.80	10	19.83	19.85	-9	9,677	-0.09%
2019/05/23	2	19.00	0	0.00	19.00	2	10,196	0.02%
2019/05/15	1	18.95	0	0.00	18.85	1	10,200	0.01%
2019/05/14	1	18.80	1	19.10	19.10	0	10,188	0.00%
2019/05/13	11	19.22	0	0.00	19.20	11	10,044	0.11%
2019/05/10	0	0.00	11	19.60	19.50	-11	10,174	-0.11%
2019/05/09	2	19.50	10	19.60	19.35	-8	10,223	-0.08%
2019/05/06	2	19.63	0	0.00	19.60	2	10,626	0.02%
2019/04/29	0	0.00	1	19.85	19.90	-1	10,433	-0.01%
2019/04/24	0	0.00	2	19.83	19.85	-2	10,465	-0.02%
2019/04/23	1	19.55	1	19.70	19.70	0	10,416	0.00%
2019/04/22	2	19.70	1	19.75	19.70	1	10,346	0.01%
2019/04/16	5	19.35	0	0.00	19.35	5	10,112	0.05%
2019/04/11	1	19.40	0	0.00	19.35	1	10,102	0.01%
2019/04/08	3	19.40	0	0.00	19.50	3	9,935	0.03%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/01	2	19.08	1	19.10	19.05	1	9,660	0.01%
2019/03/27	2	19.00	1	19.05	19.00	1	9,500	0.01%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/25	0	0.00	0.6	18.90	18.85	-0.6	9,456	-0.01%
2019/03/22	0	0.00	6	19.06	19.10	-6	9,221	-0.07%
2019/03/15	0	0.00	30	18.80	18.75	-30	9,342	-0.32%
2019/03/13	0	0.00	66	18.84	18.90	-66	9,307	-0.71%
2019/03/05	1	18.85	0	0.00	18.90	1	9,530	0.01%
2019/03/04	1	18.95	5	18.96	18.95	-4	9,568	-0.04%
2019/02/27	1	19.05	3	19.00	19.10	-2	9,392	-0.02%
2019/02/26	11	18.83	11	18.80	18.80	0	9,065	0.00%
2019/02/22	1	18.30	0	0.00	18.35	1	8,646	0.01%
2019/02/18	0	0.00	1	18.25	18.20	-1	8,650	-0.01%
2019/02/14	0	0.00	4	18.25	18.15	-4	8,603	-0.05%
2019/02/13	1	18.50	0	0.00	18.35	1	8,586	0.01%
2019/02/12	2	18.40	0	0.00	18.45	2	8,516	0.02%
2019/01/28	1	17.90	3	18.00	18.10	-2	7,968	-0.03%
2019/01/25	0	0.00	4	17.70	17.80	-4	7,712	-0.05%
2019/01/22	0	0.00	1	17.65	17.65	-1	7,613	-0.01%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/18	0	0.00	66	17.55	17.55	-66	7,593	-0.87%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/09	40	17.50	0	0.00	17.60	40	7,801	0.51%
2019/01/04	8	17.18	0	0.00	17.10	8	7,823	0.10%
2019/01/03	3	17.37	0	0.00	17.40	3	8,101	0.04%
2019/01/02	2	17.50	0	0.00	17.45	2	8,116	0.02%
2018/12/28	2	17.50	0	0.00	17.45	2	8,103	0.02%
2018/12/21	2	17.40	0	0.00	17.40	2	8,369	0.02%
2018/12/20	1	17.50	0	0.00	17.45	1	8,301	0.01%
2018/12/19	0	0.00	1	17.60	17.65	-1	8,293	-0.01%
2018/12/18	50	17.50	0	0.00	17.50	50	8,287	0.60%
2018/12/17	5	17.60	0	0.00	17.50	5	8,429	0.06%
2018/12/10	1	17.30	0	0.00	17.30	1	8,338	0.01%
2018/12/06	100	17.40	0	0.00	17.55	100	8,204	1.22%
2018/11/30	2	17.70	0	0.00	17.60	2	7,810	0.03%
2018/11/29	5	17.65	0	0.00	17.50	5	7,609	0.07%
2018/11/28	30	17.58	0	0.00	17.70	30	7,528	0.40%
2018/11/22	2	17.40	1	17.45	17.40	1	7,448	0.01%
2018/11/21	1	17.50	0	0.00	17.45	1	7,545	0.01%
2018/11/20	1	17.45	0	0.00	17.50	1	7,587	0.01%
2018/11/14	5	17.36	0	0.00	17.35	5	7,966	0.06%
2018/11/13	13	17.34	0	0.00	17.45	13	7,964	0.16%
2018/11/12	5	17.55	0	0.00	17.55	5	7,977	0.06%
2018/11/09	13	17.43	0	0.00	17.45	13	7,957	0.16%
2018/11/08	0	0.00	1	17.95	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	11	17.80	17.85	-11	7,877	-0.14%
2018/11/06	17	17.46	0	0.00	17.45	17	7,924	0.21%
2018/10/30	1	16.85	0	0.00	16.85	1	8,051	0.01%
2018/10/25	7	16.82	0	0.00	16.85	7	8,255	0.08%
2018/10/24	4	17.03	0	0.00	17.00	4	8,291	0.05%
2018/10/23	8	17.10	0	0.00	17.05	8	8,272	0.10%
2018/10/18	3	17.17	2	17.25	17.20	1	8,116	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/12	3	17.25	0	0.00	17.65	3	8,395	0.04%
2018/10/11	10	17.65	20	17.50	17.45	-10	8,529	-0.12%
2018/10/09	59	18.48	0	0.00	18.45	59	8,235	0.72%
2018/10/05	2	18.60	0	0.00	18.50	2	8,319	0.02%
2018/10/04	18	18.69	0	0.00	18.60	18	8,239	0.22%
2018/10/02	3	18.82	0	0.00	18.85	3	8,303	0.04%
2018/09/27	0	0.00	22	18.85	19.00	-22	8,274	-0.27%
2018/09/26	22	18.70	0	0.00	18.75	22	8,270	0.27%
2018/09/21	14	18.70	14	18.80	18.80	0	8,301	0.00%
2018/09/20	4	18.83	0	0.00	18.90	4	8,244	0.05%
2018/09/18	2	18.70	0	0.00	18.85	2	8,354	0.02%
2018/09/13	2	18.80	0	0.00	18.80	2	8,637	0.02%
2018/09/12	2	18.65	0	0.00	18.75	2	8,752	0.02%
2018/09/07	2	18.90	0	0.00	18.95	2	9,644	0.02%
2018/09/05	5	19.16	0	0.00	19.00	5	9,722	0.05%
2018/08/31	0	0.00	3	19.20	19.25	-3	9,839	-0.03%
2018/08/28	0	0.00	11	19.24	19.20	-11	10,043	-0.11%
2018/08/27	10	19.05	10	19.25	19.15	0	9,975	0.00%
2018/08/24	10	19.05	0	0.00	19.05	10	10,183	0.10%
2018/08/23	4	18.55	0	0.00	18.65	4	9,863	0.04%
2018/08/22	0	0.00	0	18.75	18.65	0	9,795	0.00%
2018/08/21	3	18.60	0	0.00	18.70	3	9,717	0.03%
2018/08/20	1	18.65	0	0.00	18.60	1	9,674	0.01%
2018/08/15	1	18.75	0	0.00	18.75	1	9,603	0.01%
2018/08/13	3	18.75	0	0.00	18.75	3	9,580	0.03%
2018/08/10	1	18.85	0	0.00	18.90	1	9,501	0.01%
2018/08/09	5	19.00	0	0.00	19.00	5	9,414	0.05%
2018/08/08	2	19.15	0	0.00	19.15	2	9,413	0.02%
2018/08/02	6	19.00	0	0.00	19.00	6	9,934	0.06%
2018/07/26	1	18.85	0	0.00	18.95	1	9,639	0.01%
2018/07/24	151	18.90	0	0.00	19.00	151	9,781	1.54%	大買/鉅額交易
2018/07/23	154	19.00	0	0.00	18.95	154	9,831	1.57%	大買/鉅額交易
2018/07/18	0	0.00	400	19.70	19.80	-400	9,519	-4.20%	大賣/鉅額交易
2018/07/17	0	0.00	4	19.75	19.65	-4	9,464	-0.04%
2018/07/16	1	19.55	0	0.00	19.50	1	9,272	0.01%
2018/07/09	0	0.00	44	19.00	19.00	-44	9,217	-0.48%
2018/07/06	2	18.95	1	18.85	18.80	1	9,303	0.01%
2018/07/03	1	19.05	0	0.00	18.95	1	9,544	0.01%
2018/07/02	100	19.05	0	0.00	19.00	100	9,607	1.04%
2018/06/29	0	0.00	5	19.05	19.20	-5	9,537	-0.05%
2018/06/25	1	19.20	0	0.00	19.20	1	9,177	0.01%
2018/06/22	200	19.25	0	0.00	19.25	200	9,052	2.21%	大買/鉅額交易
2018/06/21	2	19.50	0	0.00	19.45	2	8,920	0.02%
2018/06/20	1	19.55	0	0.00	19.55	1	8,960	0.01%
2018/06/19	232	19.55	0	0.00	19.60	232	8,889	2.61%	大買/鉅額交易
2018/06/15	11	19.51	232	19.60	19.85	-221	8,709	-2.54%	大賣/鉅額交易
2018/06/13	2	19.83	0	0.00	19.80	2	8,281	0.02%
2018/06/06	0	0.00	100	19.90	20.00	-100	8,225	-1.22%
2018/06/05	0	0.00	1	19.85	19.80	-1	8,152	-0.01%
2018/06/04	0	0.00	6	19.85	19.75	-6	8,082	-0.07%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/14	4	20.10	0	0.00	20.15	4	9,130	0.04%
2018/05/04	0	0.00	3	19.30	19.20	-3	8,783	-0.03%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	100	19.60	0	0.00	19.55	100	9,142	1.09%
2018/04/25	0	0.00	3	19.55	19.65	-3	9,077	-0.03%
2018/04/23	0	0.00	3	19.68	19.80	-3	9,066	-0.03%
2018/04/19	3	19.70	5	19.80	19.80	-2	9,058	-0.02%
2018/04/16	2	19.83	0	0.00	19.70	2	9,153	0.02%
2018/04/13	1	19.90	0	0.00	19.95	1	9,155	0.01%
2018/04/12	5	19.55	0	0.00	19.50	5	9,032	0.06%
2018/04/11	2	19.65	0	0.00	19.65	2	8,954	0.02%
2018/04/10	5	19.59	0	0.00	19.55	5	9,028	0.06%
2018/04/09	5	19.60	0	0.00	19.55	5	8,998	0.06%
2018/03/26	0	0.00	0.5	19.95	19.95	-0.5	8,670	-0.01%
2018/03/23	100	19.80	0	0.00	19.90	100	8,700	1.15%
2018/03/21	101	20.30	0	0.00	20.25	101	8,645	1.17%	大買/鉅額交易
2018/03/15	0	0.00	100	20.70	20.60	-100	8,391	-1.19%
2018/03/14	0	0.00	1	20.60	20.80	-1	8,400	-0.01%
2018/03/13	1	20.60	0	0.00	20.70	1	8,457	0.01%
2018/03/02	0	0.00	80	19.90	20.00	-80	8,935	-0.90%
2018/02/22	1	20.05	0	0.00	19.80	1	8,689	0.01%
2018/02/21	0	0.00	3	19.97	20.20	-3	8,691	-0.03%
2018/02/12	100	19.80	0	0.00	19.75	100	8,700	1.15%
2018/02/09	1	19.60	0	0.00	19.85	1	8,770	0.01%
2018/02/06	103	19.81	0	0.00	19.80	103	8,814	1.17%	大買/鉅額交易
2018/02/05	1	21.00	0	0.00	20.90	1	8,541	0.01%
2018/01/26	80	21.70	0	0.00	21.40	80	8,834	0.91%
2018/01/25	0	0.00	3	21.62	21.80	-3	8,693	-0.03%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/22	4	20.70	0	0.00	20.80	4	8,832	0.05%
2018/01/19	0	0.00	2	20.90	20.95	-2	8,918	-0.02%
2018/01/18	1	20.75	0	0.00	20.80	1	8,934	0.01%
2018/01/11	1	20.25	0	0.00	20.30	1	8,971	0.01%
2018/01/09	1	21.20	0	0.00	20.90	1	9,020	0.01%
2018/01/04	2	20.75	0	0.00	20.90	2	9,393	0.02%