輔信 (2405)-華南永昌-大安券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	21.04	4	21.30	20.90	1	5,463	0.02%
2024/11/21	1	20.80	11	21.08	20.90	-10	5,420	-0.18%
2024/11/20	60	21.10	47	21.04	20.95	13	5,412	0.24%
2024/11/19	10	20.15	10	20.30	20.30	0	5,321	0.00%
2024/11/18	0	0.00	1	20.30	20.25	-1	5,480	-0.02%
2024/11/15	3	20.65	3	20.77	20.85	0	5,740	0.00%
2024/11/14	27	21.11	25	21.28	21.10	2	5,712	0.04%
2024/11/12	0	0.00	1	20.35	20.35	-1	5,613	-0.02%
2024/11/11	1	20.70	0	0.00	20.60	1	5,618	0.02%
2024/11/08	0	0.00	1	21.15	20.70	-1	5,622	-0.02%
2024/11/07	1	20.95	0	0.00	20.90	1	5,666	0.02%
2024/11/06	0	0.00	1	20.90	20.90	-1	5,751	-0.02%
2024/11/05	12	21.30	11	21.26	21.10	1	5,784	0.02%
2024/11/01	11.4	20.86	10	21.18	21.20	1.3	5,862	0.02%
2024/10/30	0	0.00	1	20.20	20.55	-1	5,784	-0.02%
2024/10/28	2	20.80	2	20.75	20.50	0	5,839	0.00%
2024/10/25	0	0.00	5	21.26	21.45	-5	5,803	-0.09%
2024/10/24	218	21.39	205	21.80	21.50	13	5,598	0.23%	大買/大賣/
2024/10/21	0	0.00	40	19.56	19.55	-40	5,186	-0.77%
2024/10/18	40	19.34	0	0.00	19.20	40	5,292	0.76%
2024/10/17	0	0.00	160	19.87	19.65	-160	5,408	-2.96%	大賣/鉅額交易
2024/10/15	2	19.10	2	19.00	19.00	0	5,732	0.00%
2024/10/11	100	19.30	0	0.00	19.25	100	6,419	1.56%
2024/10/09	61	19.73	1	19.60	19.55	60	6,800	0.88%
2024/10/08	2	20.10	0	0.00	19.95	2	7,529	0.03%
2024/10/07	6	20.40	17	20.44	20.45	-11	9,320	-0.12%
2024/10/04	4	19.60	4	19.76	19.65	0	9,462	0.00%
2024/09/30	2.1	19.93	2	20.05	19.90	0.1	11,579	0.00%
2024/09/26	3	20.35	3	19.95	19.95	0	12,560	0.00%
2024/09/25	1	20.05	20	20.15	20.10	-19	12,576	-0.15%
2024/09/24	31	19.75	34	19.96	19.95	-3	12,681	-0.02%
2024/09/23	8	19.93	7	20.05	20.05	1	12,680	0.01%
2024/09/20	1	20.35	0	0.00	20.00	1	12,696	0.01%
2024/09/19	0	0.00	1	20.00	20.20	-1	12,725	-0.01%
2024/09/13	1	19.85	4	19.90	19.90	-3	12,942	-0.02%
2024/09/11	30	19.07	29	19.25	19.20	1	13,124	0.01%
2024/09/10	10.1	19.73	0	0.00	19.65	10.1	13,101	0.08%
2024/09/09	0	0.00	2.4	19.81	20.30	-2.4	13,134	-0.02%
2024/09/05	0	0.00	1	20.35	20.00	-1	13,134	-0.01%
2024/09/04	6	20.40	22	19.87	20.10	-16	13,178	-0.12%
2024/09/03	1	22.10	0	0.00	21.85	1	13,153	0.01%
2024/08/30	4	22.44	0	0.00	22.30	4	13,314	0.03%
2024/08/29	3	22.75	3	22.83	22.90	0	13,471	0.00%
2024/08/27	91	22.65	91	22.77	23.05	0	13,763	0.00%
2024/08/26	7	21.66	10	21.53	21.80	-3	14,436	-0.02%
2024/08/23	3	21.35	14	21.01	21.25	-11	14,907	-0.07%
2024/08/22	23.1	21.82	23	21.50	21.45	0.1	15,257	0.00%
2024/08/21	23	21.69	5	22.08	21.80	18	15,900	0.11%
2024/08/20	7	22.44	11	22.69	22.05	-4	16,081	-0.02%
2024/08/19	57	22.18	25	22.05	22.30	32	16,105	0.20%
2024/08/14	0	0.00	23	20.97	20.55	-23	16,308	-0.14%
2024/08/13	0	0.00	7	20.75	21.00	-7	16,264	-0.04%
2024/08/12	0	0.00	5	21.05	21.00	-5	16,409	-0.03%
2024/08/08	5	20.29	6	20.70	20.25	-1	17,349	-0.01%
2024/08/07	4	19.49	39	20.01	20.55	-35	17,238	-0.20%
2024/08/06	50	18.91	52	18.79	18.70	-2	17,211	-0.01%
2024/08/05	30	20.08	5	20.10	19.90	25	17,105	0.15%
2024/08/02	10	22.10	0	0.00	22.10	10	17,000	0.06%
2024/08/01	3	23.33	127	23.41	23.20	-124	16,965	-0.73%	大賣/鉅額交易
2024/07/31	33	22.61	53	22.84	22.65	-20	16,859	-0.12%
2024/07/30	19	21.79	23	22.10	22.50	-4	16,816	-0.02%
2024/07/29	87	22.60	0	0.00	22.05	87	16,747	0.52%
2024/07/26	6	22.50	12	22.39	22.55	-6	16,666	-0.04%
2024/07/22	84	23.25	0	0.00	22.90	84	16,554	0.51%
2024/07/19	9	24.11	4	23.85	23.85	5	16,383	0.03%
2024/07/18	22	24.28	1	24.30	24.30	21	16,298	0.13%
2024/07/17	5	25.43	20	25.09	25.10	-15	16,192	-0.09%
2024/07/16	11	24.85	10.5	25.05	24.90	0.5	16,146	0.00%
2024/07/15	15.1	25.94	4	25.55	25.60	11.1	16,034	0.07%
2024/07/12	15	26.65	14.2	26.47	26.45	0.8	15,842	0.01%
2024/07/11	2.2	26.29	10	25.85	25.85	-7.8	15,432	-0.05%
2024/07/10	95	26.69	110.1	26.86	26.65	-15.1	15,203	-0.10%	大賣/
2024/07/09	130	27.28	518	29.70	26.25	-388	14,530	-2.67%	大買/大賣/鉅額交易
2024/07/08	0	0.00	101	27.90	27.90	-101	12,872	-0.78%	大賣/鉅額交易
2024/07/05	116	24.60	86.6	24.68	25.40	29.4	12,754	0.23%	大買/
2024/07/04	46.3	23.54	12	23.37	23.10	34.3	12,034	0.28%
2024/07/03	62	22.11	24	21.89	22.25	38	10,825	0.35%
2024/07/02	2	21.20	0	0.00	20.95	2	10,208	0.02%
2024/07/01	3	20.65	5	21.00	20.50	-2	10,071	-0.02%
2024/06/28	0	0.00	9	20.84	20.70	-9	10,043	-0.09%
2024/06/25	7	19.82	4	20.31	20.45	3	10,000	0.03%
2024/06/24	5	20.33	1	20.45	20.10	4	10,233	0.04%
2024/06/21	10	20.94	5	20.95	20.75	5	10,270	0.05%
2024/06/20	2	20.40	0	0.00	20.45	2	10,157	0.02%
2024/06/19	9	20.76	3	20.67	20.45	6	10,266	0.06%
2024/06/18	38	21.01	31	20.95	20.90	7	10,967	0.06%
2024/06/17	1	20.45	8	20.75	20.60	-7	11,396	-0.06%
2024/06/14	1	20.50	1	20.65	20.70	0	11,414	0.00%
2024/06/13	0	0.00	43	20.07	20.05	-43	11,383	-0.38%
2024/06/12	0	0.00	30	19.80	20.00	-30	11,400	-0.26%
2024/06/11	9	20.18	0	0.00	19.95	9	11,416	0.08%
2024/06/07	3	20.55	10	20.78	20.65	-7	11,410	-0.06%
2024/06/06	2	20.55	6	20.85	20.40	-4	11,387	-0.04%
2024/06/05	17	21.33	45	21.03	20.80	-28	11,347	-0.25%
2024/06/04	21	22.06	11	21.92	21.25	10	11,363	0.09%
2024/06/03	34	21.64	20	21.53	21.55	14	11,306	0.12%
2024/05/31	43	21.18	20	21.18	20.85	23	11,308	0.20%
2024/05/30	39.3	22.54	50	22.32	21.30	-10.7	11,116	-0.10%
2024/05/29	8	21.72	9.2	23.01	23.35	-1.2	10,260	-0.01%
2024/05/28	17	21.37	11	21.39	21.25	6	9,786	0.06%
2024/05/27	71	21.47	22	21.59	21.05	49	9,638	0.51%
2024/05/24	12	20.19	17	20.45	20.35	-5	9,374	-0.05%
2024/05/23	0	0.00	1	19.95	19.90	-1	9,941	-0.01%
2024/05/22	20	20.18	25	20.01	20.15	-5	10,407	-0.05%
2024/05/21	1	19.00	0	0.00	19.35	1	10,106	0.01%
2024/05/17	1	19.20	2	19.18	19.00	-1	11,214	-0.01%
2024/05/16	10	19.05	0	0.00	19.05	10	11,528	0.09%
2024/05/15	19.3	19.60	37	19.67	19.65	-17.7	11,754	-0.15%
2024/05/14	260.2	18.97	281	19.36	19.45	-20.8	11,389	-0.18%	大買/大賣/
2024/05/13	3	17.60	0	0.00	17.70	3	10,975	0.03%
2024/05/09	20	18.35	21	18.05	17.95	-1	10,940	-0.01%
2024/05/07	1	17.75	1	18.20	17.85	0	10,956	0.00%
2024/05/02	0	0.00	1	18.00	17.95	-1	11,032	-0.01%
2024/04/30	2.2	17.90	0	0.00	17.90	2.2	11,077	0.02%
2024/04/25	0	0.00	0	17.85	17.80	0	11,338	0.00%
2024/04/24	4	17.90	1	17.80	17.95	3	11,460	0.03%
2024/04/23	0	0.00	0.1	17.60	17.50	-0.1	11,593	0.00%
2024/04/22	2	17.60	0	0.00	17.35	2	12,099	0.02%
2024/04/19	26	18.37	20	18.55	18.05	6	12,123	0.05%
2024/04/16	23	18.59	0	0.00	18.10	23	12,067	0.19%
2024/04/15	32	19.44	2	19.35	19.20	30	11,977	0.25%
2024/04/12	12	19.43	29	19.89	19.95	-17	11,939	-0.14%
2024/04/11	4	19.38	5	19.50	19.50	-1	11,835	-0.01%
2024/04/10	0	0.00	4	19.75	19.60	-4	11,896	-0.03%
2024/04/09	1	19.20	10	19.20	19.20	-9	11,990	-0.08%
2024/04/08	86	19.25	81	19.42	19.10	5	12,006	0.04%
2024/04/03	3	18.90	0	0.00	18.85	3	11,959	0.03%
2024/04/02	4	19.20	0	0.00	19.15	4	12,401	0.03%
2024/04/01	0	0.00	2	19.55	19.25	-2	13,872	-0.01%
2024/03/29	2	19.10	0	0.00	19.10	2	15,061	0.01%
2024/03/28	2	19.25	0	0.00	19.20	2	15,340	0.01%
2024/03/27	71	19.58	65	19.72	19.35	6	15,290	0.04%
2024/03/26	32	19.09	9	18.78	18.70	23	15,017	0.15%
2024/03/25	0	19.05	0	0.00	19.20	0	14,966	0.00%
2024/03/22	22	19.00	1	19.25	19.00	21	14,960	0.14%
2024/03/21	151.1	19.77	94	20.21	19.40	57.1	14,837	0.38%	大買/
2024/03/20	2	20.10	125	20.05	20.40	-123	14,056	-0.88%	大賣/鉅額交易
2024/03/19	2	18.55	0	0.00	18.55	2	13,657	0.01%
2024/03/18	0	0.00	2	18.80	18.80	-2	13,687	-0.01%
2024/03/15	0	18.30	2	18.10	18.20	-2	13,685	-0.01%
2024/03/14	9	18.46	5	18.65	18.25	4	13,739	0.03%
2024/03/13	20	18.90	3	18.45	18.50	17	14,020	0.12%
2024/03/12	2	19.25	2	19.30	19.05	0	14,044	0.00%
2024/03/11	10	18.85	0	0.00	18.85	10	14,037	0.07%
2024/03/08	30	18.50	15	18.73	18.50	15	14,043	0.11%
2024/03/07	92	19.59	1	19.10	19.05	91	14,091	0.65%
2024/03/06	13	19.99	4	20.04	19.90	9	14,414	0.06%
2024/03/05	90	19.94	0	0.00	19.85	90	14,325	0.63%
2024/03/04	52	20.26	13.2	20.18	20.15	38.8	14,294	0.27%
2024/03/01	70.1	20.14	0	0.00	20.05	70.1	14,364	0.49%
2024/02/29	82	20.23	84	20.82	20.45	-2	14,458	-0.01%
2024/02/27	122	20.58	37	20.92	20.50	85	14,422	0.59%	大買/
2024/02/26	51	20.83	16	20.95	21.10	35	14,292	0.24%
2024/02/23	54	20.39	76	20.62	20.55	-22	14,304	-0.15%
2024/02/22	45	19.48	36	19.57	19.30	9	14,664	0.06%
2024/02/21	31	19.18	30	19.15	19.15	1	14,812	0.01%
2024/02/20	43.1	19.75	43.1	19.24	18.80	0	14,974	0.00%
2024/02/19	50	19.40	48	19.25	19.10	2	13,972	0.01%
2024/02/16	46.2	18.39	42	18.76	18.80	4.2	13,595	0.03%
2024/02/15	1	18.15	90	17.93	18.15	-89	13,208	-0.67%
2024/02/05	20	17.00	1	17.05	16.90	19.1	12,984	0.15%
2024/02/02	12	17.12	0	0.00	17.15	12	12,984	0.09%
2024/01/31	20	17.10	1	17.10	17.10	19	13,022	0.15%
2024/01/30	13	17.32	5	17.30	17.35	8	13,018	0.06%
2024/01/29	33	17.30	30	17.50	17.50	3	13,036	0.02%
2024/01/25	31	17.56	0	0.00	17.55	31	13,033	0.24%
2024/01/24	10	18.05	10	17.85	17.80	0	13,078	0.00%
2024/01/23	5.1	18.02	7	17.88	17.90	-1.9	13,110	-0.01%
2024/01/22	3	17.95	3	17.88	17.80	0	13,204	0.00%
2024/01/19	1	17.35	0	0.00	17.30	1	13,170	0.01%
2024/01/17	36.1	17.85	30	17.40	17.45	6.1	13,803	0.04%
2024/01/16	40.1	18.36	38	18.46	17.85	2.1	14,075	0.01%
2024/01/15	5	17.55	6	17.73	17.95	-1	13,580	-0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/11	3.1	17.60	0	0.00	17.55	3.1	13,436	0.02%
2024/01/10	0.1	17.40	0	0.00	17.50	0.1	13,440	0.00%
2024/01/09	0	17.70	0	0.00	17.35	0	13,398	0.00%
2023/12/29	16	18.18	18	18.37	18.15	-2	13,213	-0.02%
2023/12/28	14	18.58	13	18.41	18.30	1	13,146	0.01%
2023/12/27	187	19.58	193	19.34	19.05	-6	12,781	-0.05%	大買/大賣/
2023/12/26	24	18.95	24.2	18.17	19.15	-0.2	11,542	0.00%
2023/12/25	18	17.33	25	17.05	17.65	-7	10,445	-0.07%
2023/12/22	8	16.52	0	0.00	16.55	8	10,218	0.08%
2023/12/20	10	16.65	10	16.75	16.70	0	10,333	0.00%
2023/12/19	2	16.65	0	0.00	16.45	2	10,377	0.02%
2023/12/15	0	0.00	1	16.95	16.90	-1	10,494	-0.01%
2023/12/14	5.1	17.24	0	0.00	17.10	5.1	10,539	0.05%
2023/12/13	21	17.88	16	17.65	17.65	5	10,516	0.05%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	0	0.00	2	17.75	17.60	-2	10,894	-0.02%
2023/12/08	32	17.80	30	17.90	17.80	2	11,010	0.02%
2023/12/07	5	16.90	5	16.84	17.15	0	11,079	0.00%
2023/12/06	4	17.13	0	0.00	16.90	4	11,840	0.03%
2023/12/05	1.1	17.19	3	17.03	16.90	-2	12,148	-0.02%
2023/12/04	5	17.38	0	0.00	17.20	5	12,084	0.04%
2023/12/01	476	17.93	492	18.12	17.95	-16	11,897	-0.13%	大買/大賣/
2023/11/30	16	17.72	1	17.45	17.45	15	11,403	0.13%
2023/11/29	3	17.52	48	17.55	17.60	-45	11,334	-0.40%
2023/11/28	14	17.56	15	17.15	17.25	-1	11,194	-0.01%
2023/11/27	49.1	17.51	0	0.00	17.30	49.1	11,000	0.45%
2023/11/24	0	0.00	43	17.33	17.50	-43	10,764	-0.40%
2023/11/22	94.1	18.12	73	18.20	17.90	21.1	10,301	0.20%
2023/11/21	20.1	18.13	60	17.87	18.05	-40	9,476	-0.42%
2023/11/20	16	16.95	18	16.50	16.90	-2	8,487	-0.02%
2023/11/17	76	15.96	76	16.23	16.55	0	8,165	0.00%
2023/11/16	0	15.45	0	0.00	15.45	0	7,829	0.00%
2023/11/15	0	0.00	1	15.25	15.25	-1	7,844	-0.01%
2023/11/09	0	16.00	0	0.00	15.65	0	7,868	0.00%
2023/11/08	0	0.00	2	16.00	16.00	-2	7,874	-0.03%
2023/11/06	4	16.15	0	0.00	16.15	4	7,935	0.05%
2023/11/02	0	15.75	0	0.00	15.80	0	7,987	0.00%
2023/11/01	0	0.00	1	15.85	15.55	-1	8,008	-0.01%
2023/10/31	3	16.50	15	16.25	16.25	-12	7,954	-0.15%
2023/10/30	12	16.45	0	0.00	16.50	12	8,010	0.15%
2023/10/27	0	0.00	1	16.10	16.15	-1	7,968	-0.01%
2023/10/26	0	0.00	5	17.10	16.25	-5	8,143	-0.06%
2023/10/25	37	16.87	22.3	17.17	16.65	14.7	8,187	0.18%
2023/10/24	10	16.35	10	16.68	16.75	0	8,231	0.00%
2023/10/18	0	0.00	4	15.20	14.90	-4	10,122	-0.04%
2023/10/17	0	0.00	1	15.35	15.35	-1	10,918	-0.01%
2023/10/16	1	15.60	2	15.40	15.40	-1	11,423	-0.01%
2023/10/13	0	0.00	1	15.75	15.75	-1	11,534	-0.01%
2023/10/11	5	16.00	1	15.95	16.00	4	11,465	0.03%
2023/10/06	1	16.60	0	0.00	16.65	1	11,430	0.01%
2023/10/05	3	16.65	0	0.00	16.35	3	11,382	0.03%
2023/10/04	15	16.48	15	16.40	16.45	0	11,314	0.00%
2023/10/03	0	0.00	10	16.25	16.25	-10	11,322	-0.09%
2023/10/02	10	16.65	0	0.00	16.65	10	11,301	0.09%
2023/09/28	11	16.34	10	16.20	16.25	1	11,102	0.01%
2023/09/27	57	15.90	57	16.16	15.90	0	11,050	0.00%
2023/09/25	5.3	16.05	30	16.05	16.10	-24.7	11,084	-0.22%
2023/09/22	1	15.90	1	15.95	16.05	0	11,063	0.00%
2023/09/20	14	16.05	16	15.88	15.75	-2	11,230	-0.02%
2023/09/19	2	16.13	2	15.90	16.00	0	11,290	0.00%
2023/09/18	5	16.33	6	16.05	15.85	-1	11,475	-0.01%
2023/09/15	33	16.26	5	16.30	16.25	28	11,741	0.24%
2023/09/14	0	0.00	10	15.85	15.70	-10	11,824	-0.08%
2023/09/13	0	0.00	6	15.90	15.65	-6	11,935	-0.05%
2023/09/12	32	15.72	19	15.87	15.60	13	12,010	0.11%
2023/09/11	40	16.07	50	16.06	16.05	-10	11,731	-0.09%
2023/09/08	7	14.75	9.1	14.92	15.15	-2.1	11,132	-0.02%
2023/09/05	3	14.00	2.2	14.11	14.10	0.9	10,751	0.01%
2023/09/04	1	13.75	0	0.00	13.85	1	10,729	0.01%
2023/09/01	3	13.95	0	0.00	13.95	3	10,700	0.03%
2023/08/31	0	0.00	11	13.92	14.00	-11	10,696	-0.10%
2023/08/25	5	15.05	5	14.90	14.80	0	10,599	0.00%
2023/08/24	0	0.00	20	15.12	14.90	-20	10,582	-0.19%
2023/08/23	10	14.85	0	0.00	14.70	10	10,555	0.09%
2023/08/22	7	14.80	9	14.65	14.65	-2	10,533	-0.02%
2023/08/21	2	15.00	0	0.00	14.95	2	10,502	0.02%
2023/08/17	0	0.00	2	14.70	14.95	-2	10,451	-0.02%
2023/08/16	2	14.55	0	0.00	14.45	2	10,395	0.02%
2023/08/14	1	14.10	0	0.00	14.20	1	10,341	0.01%
2023/08/10	10.1	15.07	10	14.90	14.80	0.1	10,203	0.00%
2023/08/09	0	0.00	14	14.95	14.90	-14	10,106	-0.14%
2023/08/08	24	15.46	10	15.20	15.20	14	10,048	0.14%
2023/08/07	0	0.00	3	15.25	15.25	-3	9,989	-0.03%
2023/08/04	12	15.20	0.1	15.05	15.15	11.9	9,921	0.12%
2023/08/02	0	0.00	5	15.15	15.05	-5	9,869	-0.05%
2023/07/31	0	0.00	60	15.74	15.65	-60	9,589	-0.63%
2023/07/28	3	16.75	2	16.15	16.10	1	9,302	0.01%
2023/07/27	60.1	17.66	71	17.51	16.95	-10.9	8,969	-0.12%
2023/07/26	122	17.26	101	17.32	17.10	21	8,348	0.25%	大買/大賣/
2023/07/25	6	15.48	4	16.65	16.65	2	7,099	0.03%
2023/07/24	10	15.62	36	15.31	15.35	-26	6,678	-0.39%
2023/07/21	25	15.68	4	15.33	15.00	21	6,374	0.33%
2023/07/20	24	15.96	36	15.56	16.15	-12	5,937	-0.20%
2023/07/19	21	14.81	1.9	14.74	15.25	19.1	5,092	0.38%
2023/07/18	0	0.00	11	14.15	13.90	-11	4,587	-0.24%
2023/07/13	0.1	13.85	20	13.68	13.70	-19.9	4,502	-0.44%
2023/07/12	0.1	13.44	0	0.00	13.25	0.1	4,435	0.00%
2023/07/11	3	13.55	0	0.00	13.45	3	4,407	0.07%
2023/07/10	2.1	13.75	0	0.00	13.55	2.1	4,412	0.05%
2023/07/06	10	14.95	0	0.00	14.75	10	4,227	0.24%
2023/07/05	13	14.95	0	0.00	14.80	13	4,162	0.31%
2023/07/04	3	14.55	0	0.00	14.60	3	4,074	0.07%
2023/07/03	5	14.76	1	14.95	14.70	4	3,975	0.10%
2023/06/30	12	14.83	0	0.00	14.70	12	3,856	0.31%
2023/06/29	3	14.75	2	14.75	14.75	1	3,814	0.03%
2023/06/28	10	15.15	0	0.00	14.75	10	3,729	0.27%
2023/06/27	2	14.85	15.2	14.71	14.85	-13.2	3,509	-0.37%
2023/06/26	33.1	15.09	0	0.00	14.45	33.1	3,315	1.00%
2023/06/21	42	15.18	0	0.00	15.20	42	3,031	1.39%
2023/06/20	87	15.09	88	15.16	15.05	-1	2,650	-0.04%
2023/06/19	5	14.55	12	14.75	14.55	-7	2,214	-0.32%
2023/06/16	41	14.14	37	14.19	14.25	4	1,927	0.21%
2023/06/15	2	13.55	10	13.46	13.55	-8	1,636	-0.49%
2023/06/14	27	13.57	30	13.45	13.90	-3	1,510	-0.20%
2023/06/12	4	12.75	4	13.00	12.75	0	1,238	0.00%
2023/06/08	0.2	12.93	0	0.00	12.60	0.2	1,237	0.02%
2023/06/06	4.3	12.75	0	0.00	12.75	4.3	1,261	0.34%
2023/06/05	0	0.00	6	12.93	12.85	-6	1,288	-0.47%
2023/06/02	0.1	12.75	2	12.80	12.80	-1.9	1,453	-0.13%
2023/05/31	1.2	12.75	0	0.00	12.65	1.2	1,474	0.08%
2023/05/30	0.2	12.65	0	0.00	12.50	0.2	1,478	0.01%
2023/05/29	0	0.00	6	12.67	12.60	-6	1,478	-0.41%
2023/05/26	5.7	12.30	0	0.00	12.25	5.7	1,463	0.39%
2023/05/25	0.3	12.66	0	0.00	12.45	0.3	1,472	0.02%
2023/05/24	2.2	12.69	7.9	12.52	12.55	-5.7	1,485	-0.39%
2023/05/23	0.1	12.48	4	12.35	12.40	-3.9	1,482	-0.26%
2023/05/22	0.1	12.20	0	0.00	12.15	0.1	1,498	0.01%
2023/05/17	0	0.00	4	12.15	12.10	-4	1,542	-0.26%
2023/05/12	4	11.83	0	0.00	12.05	4	1,809	0.22%
2023/05/11	12.1	12.01	0	0.00	11.95	12.1	1,820	0.66%
2023/05/10	1	12.30	0	0.00	12.25	1	1,846	0.05%
2023/05/09	7	12.51	0	0.00	12.35	7	1,844	0.38%
2023/05/05	1	12.75	0	0.00	12.75	1	1,856	0.05%
2023/04/28	0	0.00	7	12.81	12.65	-7	1,895	-0.37%
2023/04/25	8	12.39	1	12.70	12.30	7	1,891	0.37%
2023/04/21	9	12.67	0	0.00	12.60	9	1,912	0.47%
2023/04/20	3	12.92	2.1	13.04	12.85	0.9	1,883	0.05%
2023/04/19	1.1	13.30	4	13.36	13.25	-2.9	1,830	-0.16%
2023/04/18	0	0.00	2	13.15	13.00	-2	1,753	-0.11%
2023/04/17	0	0.00	3	12.98	13.00	-3	1,713	-0.18%
2023/04/14	0	0.00	4	12.95	12.80	-4	1,685	-0.24%
2023/04/13	1	12.90	0	0.00	12.85	1	1,668	0.06%
2023/04/12	1	12.75	8	12.71	12.75	-7	1,621	-0.43%
2023/04/11	0	0.00	1	12.40	12.50	-1	1,595	-0.06%
2023/04/06	0	0.00	0.2	12.60	12.25	-0.2	1,585	-0.01%
2023/03/31	0	12.30	0.2	12.48	12.25	-0.2	1,584	-0.01%
2023/03/30	1	12.20	0.1	12.61	12.20	1	1,582	0.06%
2023/03/29	1	12.30	0.1	12.77	12.25	0.9	1,588	0.06%
2023/03/28	2.2	12.31	0	0.00	12.35	2.2	1,603	0.14%
2023/03/27	0	12.51	3	12.60	12.45	-3	1,613	-0.18%
2023/03/23	0	0.00	6	12.38	12.35	-6	1,617	-0.37%
2023/03/22	0	12.85	29	12.36	12.35	-29	1,622	-1.79%
2023/03/21	0	0.00	12	12.30	12.30	-12	1,624	-0.74%
2023/03/20	0	12.83	35	12.13	12.15	-35	1,621	-2.16%
2023/03/16	22	12.08	0	0.00	11.95	22	1,625	1.35%
2023/03/15	20	12.35	0	0.00	12.25	20	1,631	1.23%
2023/03/13	14	12.32	0	0.00	12.30	14	1,727	0.81%
2023/03/10	27	12.60	0	0.00	12.60	27	1,744	1.55%
2023/03/09	10	12.85	0	0.00	12.85	10	1,781	0.56%
2023/03/08	3	12.95	0.2	13.10	13.05	2.9	1,785	0.16%
2023/03/07	40	13.15	614	13.15	13.15	-574	1,768	-32.45%	大賣/鉅額交易
2023/03/06	883	12.88	386	12.95	12.90	497	1,623	30.60%	大買/大賣/鉅額交易
2023/03/03	0	12.65	10	12.65	12.65	-10	1,605	-0.62%
2023/03/02	16	12.45	0	0.00	12.45	16	1,605	1.00%
2023/03/01	1	12.55	0	0.00	12.50	1	1,606	0.06%
2023/02/24	7	12.61	0	0.00	12.60	7	1,609	0.44%
2023/02/23	1	12.75	2	12.85	12.75	-1	1,623	-0.06%
2023/02/22	6	12.62	0	0.00	12.70	6	1,630	0.37%
2023/02/21	2	12.85	1	12.95	12.85	1	1,644	0.06%
2023/02/15	6	12.61	0	0.00	12.55	6	1,709	0.35%
2023/02/14	1,869	13.05	1,919	13.11	12.80	-50	1,711	-2.92%	大買/大賣/
2023/02/13	165	12.93	72	13.04	12.90	93	1,659	5.60%	大買/
2023/02/10	0	0.00	3	12.75	12.70	-3	1,692	-0.18%
2023/02/02	0	0.00	11	12.34	12.40	-11	1,855	-0.59%
2023/01/31	0	0.00	13	11.92	12.05	-13	1,834	-0.71%
2023/01/17	0	0.00	1	11.80	11.55	-1	1,838	-0.05%
2023/01/16	8	11.65	0	0.00	11.60	8	1,842	0.43%
2023/01/13	17	11.77	0	0.00	11.75	17	1,849	0.92%
2023/01/12	0	0.00	26	12.27	11.95	-26	1,858	-1.40%
2023/01/11	0	0.00	10	11.85	11.80	-10	1,833	-0.55%
2023/01/09	0	0.00	10	11.88	11.80	-10	1,866	-0.54%
2023/01/06	2	11.75	4	11.85	11.75	-2	1,886	-0.11%
2023/01/05	0	0.00	1	11.90	11.75	-1	1,936	-0.05%
2023/01/04	0	0.00	12	11.85	11.80	-12	1,958	-0.61%
2023/01/03	2	11.55	5	11.75	11.75	-3	1,993	-0.15%
2022/12/28	16.1	11.63	0	0.00	11.55	16.1	2,300	0.70%
2022/12/26	1	11.75	0	0.00	11.75	1	2,380	0.04%
2022/12/23	15	11.77	0	0.00	11.80	15	2,408	0.62%
2022/12/21	30	11.73	0	0.00	11.70	30	2,511	1.19%
2022/12/20	4	11.85	0	0.00	11.70	4	2,533	0.16%
2022/12/19	1	12.15	0	0.00	12.05	1	2,575	0.04%
2022/12/16	2	12.33	0	0.00	12.30	2	2,618	0.08%
2022/12/15	3	12.65	0	0.00	12.65	3	2,669	0.11%
2022/12/13	0	0.00	10	12.60	12.50	-10	2,702	-0.37%
2022/12/09	1	12.70	0	0.00	12.65	1	2,781	0.04%
2022/12/06	5	12.81	2	13.00	12.75	3	2,908	0.10%
2022/12/05	0	13.35	0	0.00	13.25	0	2,930	0.00%
2022/12/02	0	0.00	4	13.35	13.45	-4	2,986	-0.13%
2022/12/01	0	0.00	2	13.28	13.15	-2	3,060	-0.07%
2022/11/30	0	0.00	1	13.05	13.10	-1	3,168	-0.03%
2022/11/28	81	12.85	0	0.00	12.90	81	3,896	2.08%
2022/11/24	0	12.70	0	0.00	12.65	0	4,445	0.00%
2022/11/21	172	12.67	0	0.00	12.65	172	5,308	3.24%	大買/鉅額交易
2022/11/17	0	0.00	1	12.95	12.85	-1	6,705	-0.01%
2022/11/16	11	12.79	1	12.90	12.80	10	6,759	0.15%
2022/11/11	0	0.00	2	12.90	12.65	-2	6,944	-0.03%
2022/11/10	5	12.71	0	0.00	12.80	5	7,024	0.07%
2022/11/09	2	12.85	0	0.00	12.85	2	7,213	0.03%
2022/11/08	21	13.03	26	13.16	13.00	-5	7,223	-0.07%
2022/11/07	190	12.36	445	12.51	12.40	-255	7,105	-3.59%	大買/大賣/鉅額交易
2022/11/04	2	11.95	2	12.05	12.10	0	6,951	0.00%
2022/11/03	0.3	11.75	0	0.00	11.85	0.3	6,989	0.00%
2022/11/01	0	0.00	1	11.60	11.65	-1	7,118	-0.01%
2022/10/28	0	11.35	0	0.00	11.20	0	7,208	0.00%
2022/10/25	2	11.30	0	0.00	11.30	2	7,328	0.03%
2022/10/21	1	11.40	0	0.00	11.30	1	7,645	0.01%
2022/10/20	7	11.55	0	0.00	11.55	7	7,686	0.09%
2022/10/19	0	0.00	1	12.05	11.80	-1	7,716	-0.01%
2022/10/18	2.1	11.85	2	11.93	11.95	0.1	7,725	0.00%
2022/10/17	1	11.55	0	0.00	11.90	1	7,773	0.01%
2022/10/13	2	11.93	0	0.00	11.55	2	7,816	0.03%
2022/10/12	1	12.40	1	12.35	12.30	0	7,818	0.00%
2022/10/11	25	12.37	0	0.00	12.40	25	7,831	0.32%
2022/10/07	40	12.77	67	12.91	12.95	-27	7,911	-0.34%
2022/10/06	1	12.55	0	0.00	12.65	1	7,693	0.01%
2022/10/04	0	0.00	6	12.71	12.75	-6	7,915	-0.08%
2022/09/30	0	0.00	1	12.10	12.45	-1	7,877	-0.01%
2022/09/29	0	0.00	1	12.50	12.40	-1	7,875	-0.01%
2022/09/28	1	12.55	1	12.90	12.10	0	7,871	0.00%
2022/09/26	6	12.91	0	0.00	12.65	6	7,826	0.08%
2022/09/23	1	13.45	0	0.00	13.40	1	7,802	0.01%
2022/09/22	90	13.93	86	14.13	13.95	4	7,778	0.05%
2022/09/20	0	0.00	2	14.00	14.10	-2	7,935	-0.03%
2022/09/19	3	13.77	0	0.00	13.80	3	7,961	0.04%
2022/09/16	4	14.00	0	0.00	13.90	4	7,956	0.05%
2022/09/15	1	14.30	0	0.00	14.30	1	7,954	0.01%
2022/09/13	1	14.40	2	14.55	14.45	-1	7,923	-0.01%
2022/09/12	5	14.60	0	0.00	14.55	5	7,918	0.06%
2022/09/08	10	14.85	5	14.95	15.00	5	7,853	0.06%
2022/09/07	2	14.53	1	14.65	14.80	1	7,843	0.01%
2022/09/06	7	14.83	0	0.00	14.60	7	7,763	0.09%
2022/09/05	0	0.00	10	15.50	15.30	-10	7,670	-0.13%
2022/09/02	150	16.29	150	16.41	15.85	0	7,605	0.00%	大買/大賣/
2022/09/01	0	0.00	1	16.15	15.50	-1	7,048	-0.01%
2022/08/31	30	15.86	39	15.99	15.90	-9	6,894	-0.13%
2022/08/30	89	15.40	81	15.76	16.10	8	6,706	0.12%
2022/08/29	2	14.73	2	14.80	14.65	0	6,612	0.00%
2022/08/26	5	15.45	25	15.73	15.40	-20	6,490	-0.31%
2022/08/25	112	16.30	122	16.39	15.70	-10	6,247	-0.16%	大買/大賣/
2022/08/24	0	0.00	3	15.40	15.95	-3	5,302	-0.06%
2022/08/23	20	14.50	16	14.45	14.50	4	4,883	0.08%
2022/08/22	17	14.75	9	14.55	14.55	8	4,877	0.16%
2022/08/18	1	14.30	0	0.00	14.30	1	4,992	0.02%
2022/08/17	6	14.58	7	14.48	14.40	-1	5,263	-0.02%
2022/08/16	155	14.35	149	14.47	14.45	6	5,881	0.10%	大買/大賣/
2022/08/15	0	0.00	5	14.01	13.95	-5	5,949	-0.08%
2022/08/11	9	14.07	0	0.00	13.85	9	6,206	0.15%
2022/08/10	0	0.00	2	14.30	14.20	-2	6,563	-0.03%
2022/08/08	0	0.00	4	14.05	14.05	-4	6,551	-0.06%
2022/08/05	0	0.00	1	13.85	13.70	-1	6,466	-0.02%
2022/08/03	21	13.44	20	13.55	13.35	1	6,423	0.02%
2022/07/29	2	13.65	0	0.00	13.65	2	6,338	0.03%
2022/07/28	73	13.81	72	14.01	13.90	1	6,246	0.02%
2022/07/21	0	0.00	20	12.90	13.05	-20	5,923	-0.34%
2022/07/20	20	12.80	0	0.00	12.70	20	5,888	0.34%
2022/07/19	0	0.00	1	12.70	12.75	-1	5,909	-0.02%
2022/07/15	1	12.80	0	0.00	12.65	1	5,940	0.02%
2022/07/08	0	0.00	1	12.65	12.70	-1	6,117	-0.02%
2022/07/07	1	12.00	0	0.00	12.40	1	6,111	0.02%
2022/07/05	2	11.85	6	12.17	12.35	-4	6,167	-0.06%
2022/07/04	1	11.90	0	0.00	11.80	1	6,134	0.02%
2022/07/01	5	12.02	32	12.23	11.85	-27	6,152	-0.44%
2022/06/30	10	12.40	0	0.00	12.40	10	6,143	0.16%
2022/06/27	20	12.98	3	12.92	13.00	17	5,971	0.28%
2022/06/24	2	12.50	0	0.00	12.50	2	5,929	0.03%
2022/06/23	20	12.45	11	12.45	12.50	9	5,922	0.15%
2022/06/22	1.1	12.64	0	0.00	12.20	1.1	5,890	0.02%
2022/06/21	0	0.00	10	12.33	12.60	-10	5,875	-0.17%
2022/06/20	1	12.40	0	0.00	12.00	1	5,874	0.02%
2022/06/17	10	12.55	6	12.69	12.45	4	5,839	0.07%
2022/06/16	5	13.05	20	13.20	12.75	-15	5,843	-0.26%
2022/06/15	10	13.05	10	13.18	12.95	0	5,791	0.00%
2022/06/14	32	12.87	16	12.97	13.00	16	5,822	0.27%
2022/06/13	7	13.34	13	13.79	13.30	-6	5,787	-0.10%
2022/06/10	14	13.79	0	0.00	13.75	14	5,753	0.24%
2022/06/09	15	14.10	15	14.20	14.15	0	5,790	0.00%
2022/06/08	21	14.26	4	14.16	13.95	17	5,874	0.29%
2022/06/07	2	14.28	35	13.96	14.00	-33	5,809	-0.57%
2022/06/02	4	13.58	4	13.81	13.55	0	5,498	0.00%
2022/06/01	20	13.58	0	0.00	13.60	20	5,482	0.36%
2022/05/31	10	13.65	10	13.85	13.65	0	5,471	0.00%
2022/05/30	22	13.68	30	13.87	13.70	-8	5,433	-0.15%
2022/05/27	20	13.68	0	0.00	13.60	20	5,370	0.37%
2022/05/26	12	13.73	21	14.00	13.80	-9	5,304	-0.17%
2022/05/25	12	13.73	13	13.92	13.70	-1	5,066	-0.02%
2022/05/24	73	13.58	54	14.29	13.50	19	4,802	0.40%
2022/05/23	0	0.00	7.1	13.98	14.15	-7.1	4,071	-0.17%
2022/05/20	18	13.07	17	13.21	12.90	1	3,816	0.03%
2022/05/19	22	13.10	21	12.98	13.25	1	3,694	0.03%
2022/05/18	0	0.00	6	12.98	13.25	-6	3,523	-0.17%
2022/05/17	2	12.00	0	0.00	12.05	2	3,108	0.06%
2022/05/13	1	11.90	0	0.00	12.00	1	3,049	0.03%
2022/05/12	0.1	12.15	0	0.00	11.85	0.1	3,064	0.00%
2022/05/09	1	11.80	0	0.00	11.70	1	3,073	0.03%
2022/05/06	1	12.10	0	0.00	12.10	1	3,066	0.03%
2022/04/28	0	0.00	5	12.45	12.35	-5	3,268	-0.15%
2022/04/27	4	12.34	0	0.00	12.30	4	3,288	0.12%
2022/04/25	1	13.05	0	0.00	12.95	1	3,369	0.03%
2022/04/22	16	13.61	15	13.60	13.55	1	3,462	0.03%
2022/04/20	1	13.90	30	14.10	13.90	-29	3,531	-0.82%
2022/04/19	1	14.25	37	14.18	14.15	-36	3,545	-1.02%
2022/04/18	100	14.51	34	14.21	14.55	66	3,609	1.83%
2022/04/15	5	13.90	90	13.46	13.90	-85	3,442	-2.47%
2022/04/14	85	13.44	5	13.43	13.35	80	3,598	2.22%
2022/04/12	0	0.00	4	13.35	13.10	-4	4,096	-0.10%
2022/04/11	1.2	13.11	0	0.00	13.10	1.2	4,197	0.03%
2022/04/06	1	14.00	2	14.00	14.15	-1	5,137	-0.02%
2022/03/30	1	14.15	2	14.10	14.20	-1	5,507	-0.02%
2022/03/28	0	14.18	0	0.00	13.95	0	5,791	0.00%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/24	2	14.05	1	14.10	14.20	1	6,044	0.02%
2022/03/23	1	14.35	0	0.00	14.25	1	6,153	0.02%
2022/03/22	0	0.00	1	14.20	14.20	-1	6,318	-0.02%
2022/03/18	2	14.35	0	0.00	14.35	2	7,648	0.03%
2022/03/17	2	14.50	0	0.00	14.30	2	7,767	0.03%
2022/03/16	0	0.00	1	14.45	14.40	-1	8,284	-0.01%
2022/03/15	2	14.13	0	0.00	14.10	2	8,879	0.02%
2022/03/14	3	14.87	10.2	14.82	14.75	-7.2	9,054	-0.08%
2022/03/11	11	14.95	3	15.38	15.40	8	8,975	0.09%
2022/03/10	0	0.00	1	14.50	14.50	-1	8,787	-0.01%
2022/03/09	0	13.45	25	13.15	13.20	-25	8,768	-0.29%
2022/03/08	25	13.20	0	0.00	13.05	25	8,868	0.28%
2022/03/07	0	13.00	0	0.00	12.90	0	8,818	0.00%
2022/03/02	2	13.60	0	0.00	13.65	2	8,833	0.02%
2022/03/01	0	0.00	1	13.55	13.75	-1	8,905	-0.01%
2022/02/25	0	0.00	1	13.45	13.45	-1	8,895	-0.01%
2022/02/24	0.1	13.75	0	0.00	13.40	0.1	8,876	0.00%
2022/02/23	3	13.95	2	14.00	14.00	1	8,831	0.01%
2022/02/21	1	14.20	0	0.00	14.35	1	8,801	0.01%
2022/02/15	0	0.00	1	14.65	14.45	-1	8,745	-0.01%
2022/02/14	1	14.05	0	0.00	14.10	1	8,749	0.01%
2022/02/10	2	14.80	0	0.00	14.80	2	8,718	0.02%
2022/02/08	0	14.55	0	0.00	14.50	0	8,653	0.00%
2022/02/07	0	14.20	0	0.00	14.40	0	8,637	0.00%
2022/01/25	0.1	14.30	0	0.00	14.10	0.1	8,564	0.00%
2022/01/20	0.1	15.30	0	0.00	15.20	0.1	8,424	0.00%
2022/01/18	4.1	15.59	0	0.00	15.40	4.1	8,385	0.05%
2022/01/17	3	15.68	1	16.10	16.15	2	8,281	0.02%
2022/01/14	1	14.65	0	0.00	14.80	1	8,150	0.01%
2022/01/13	0	0.00	2	15.35	15.15	-2	8,044	-0.02%
2022/01/11	2	15.83	0	0.00	15.40	2	7,881	0.03%
2022/01/10	4	16.01	6	16.06	16.20	-2	7,734	-0.03%
2022/01/07	1	16.60	395	17.55	16.60	-394	7,596	-5.19%	大賣/鉅額交易
2022/01/06	2	18.30	5	18.42	18.05	-3	7,325	-0.04%
2022/01/05	23	19.60	20	19.30	18.95	3	7,129	0.04%
2022/01/04	61	18.50	13	18.39	18.90	48	6,818	0.70%
2022/01/03	63	19.18	14	19.10	18.85	49	6,724	0.73%
2021/12/30	22	20.43	2	20.70	20.30	20	6,467	0.31%
2021/12/29	34	20.05	2	20.40	20.40	32	5,980	0.54%
2021/12/28	29	19.30	22	19.30	19.30	7	5,674	0.12%
2021/12/27	50	19.86	15	19.94	19.70	35	5,504	0.64%
2021/12/24	42	19.24	107	19.24	19.70	-65	5,393	-1.21%	大賣/
2021/12/23	88	19.15	28	19.32	19.25	60	5,230	1.15%
2021/12/22	78	19.19	79	19.11	19.15	-1	5,115	-0.02%
2021/12/21	62	17.93	50	18.26	18.60	12	4,899	0.24%
2021/12/20	108	17.83	10	17.70	17.70	98	4,779	2.05%	大買/
2021/12/17	32	19.00	34	18.97	18.30	-2	4,599	-0.04%
2021/12/16	62	18.54	0	0.00	18.80	62	4,456	1.39%
2021/12/15	26	18.77	21	19.01	19.10	5	4,262	0.12%
2021/12/14	18	19.30	29.8	19.24	20.20	-11.8	3,860	-0.31%
2021/12/13	5	18.60	0	0.00	18.60	5	2,868	0.17%
2021/12/10	5	16.35	41	16.50	16.95	-36	2,728	-1.32%
2021/12/09	44	15.17	10	15.40	15.45	34	2,147	1.58%
2021/12/08	20	14.05	7	13.56	14.05	13	1,511	0.86%
2021/12/03	2	12.65	0	0.00	12.65	2	1,244	0.16%
2021/12/02	12	12.85	10	12.83	13.00	2	1,187	0.17%
2021/12/01	0	0.00	4	12.33	12.30	-4	1,074	-0.37%
2021/11/29	4	11.93	0	0.00	11.90	4	1,054	0.38%
2021/11/26	9	12.49	0	0.00	12.30	9	1,030	0.87%
2021/11/25	0	0.00	12	12.63	12.85	-12	982	-1.22%
2021/11/23	0	0.00	2	12.20	12.20	-2	887	-0.23%
2021/11/18	4	12.20	2	12.40	12.25	2	871	0.23%
2021/11/17	0	0.00	2	12.35	12.30	-2	863	-0.23%
2021/11/15	2	12.00	2	12.20	12.20	0	852	0.00%
2021/11/11	6	12.20	10	12.32	12.20	-4	837	-0.48%
2021/11/05	0	0.00	1	11.95	12.00	-1	827	-0.12%
2021/11/03	4	12.05	4	12.20	11.95	0	815	0.00%
2021/11/02	3	11.90	3.1	12.24	11.90	-0.1	809	-0.01%
2021/11/01	0	0.00	2	12.05	12.10	-2	795	-0.25%
2021/10/27	0	0.00	16	11.78	12.00	-16	770	-2.08%
2021/10/18	0	0.00	0.1	11.30	11.35	-0.1	794	-0.01%
2021/10/14	6	11.35	3	11.55	11.40	3	829	0.36%
2021/10/13	1	11.30	6	11.57	11.45	-5	832	-0.60%
2021/10/12	2	11.10	0	0.00	11.10	2	828	0.24%
2021/10/08	1	11.35	17	11.19	11.40	-16	809	-1.98%
2021/10/07	0	0.00	2	10.60	10.65	-2	772	-0.26%
2021/10/06	3	10.40	0	0.00	10.40	3	802	0.37%
2021/10/05	2	10.45	0	0.00	10.55	2	854	0.23%
2021/10/01	3	10.85	3	11.07	10.75	0	871	0.00%
2021/09/30	2	10.80	0	0.00	10.85	2	862	0.23%
2021/09/29	0	0.00	2	11.00	10.90	-2	868	-0.23%
2021/09/28	0	0.00	4	10.83	10.90	-4	861	-0.46%
2021/09/27	0	0.00	2	10.55	10.65	-2	865	-0.23%
2021/09/22	2	10.35	0	0.00	10.30	2	930	0.21%
2021/09/14	2	10.50	0	0.00	10.55	2	969	0.21%
2021/09/13	0	0.00	2	10.75	10.60	-2	982	-0.20%
2021/09/10	0	0.00	2	10.55	10.60	-2	1,009	-0.20%
2021/09/09	0	0.00	2	10.50	10.40	-2	1,022	-0.20%
2021/09/08	4	10.23	0	0.00	10.15	4	1,028	0.39%
2021/09/07	0.1	10.85	0	0.00	10.40	0.1	1,037	0.00%
2021/09/06	2	10.50	0	0.00	10.45	2	1,050	0.19%
2021/09/01	0.2	11.00	0	0.00	10.70	0.2	1,095	0.02%
2021/08/30	0	0.00	2	10.75	10.70	-2	1,121	-0.18%
2021/08/26	1	10.50	0	0.00	10.50	1	1,161	0.09%
2021/08/20	0.1	10.73	0	0.00	10.20	0.1	1,308	0.01%
2021/08/18	5	10.30	0	0.00	10.50	5	1,479	0.34%
2021/08/17	2.1	10.50	0	0.00	10.40	2.1	1,506	0.14%
2021/08/13	0.1	11.00	0	0.00	10.80	0.1	1,519	0.00%
2021/08/12	7	11.14	0	0.00	11.15	7	1,520	0.46%
2021/08/11	2	11.55	0	0.00	11.50	2	1,533	0.13%
2021/08/09	4	11.75	0	0.00	11.75	4	1,629	0.25%
2021/07/30	2	11.80	2	12.00	11.80	0	2,061	0.00%
2021/07/28	6	11.88	0	0.00	11.90	6	2,124	0.28%
2021/07/27	6	12.10	0	0.00	12.10	6	2,195	0.27%
2021/07/26	0	0.00	10	12.31	12.25	-10	2,252	-0.44%
2021/07/23	0	0.00	4	11.95	11.95	-4	2,278	-0.18%
2021/07/21	8	11.74	0	0.00	11.70	8	2,378	0.34%
2021/07/14	2	11.95	0	0.00	12.00	2	2,699	0.07%
2021/07/13	12	12.25	0	0.00	12.15	12	2,913	0.41%
2021/07/12	0	0.00	12	12.46	12.55	-12	2,946	-0.41%
2021/07/09	5	12.00	0	0.00	11.95	5	2,926	0.17%
2021/07/07	0	12.15	0	0.00	12.25	0	3,143	0.00%
2021/07/05	0	0.00	1	12.15	12.15	-1	3,328	-0.03%
2021/07/02	0	0.00	5	12.00	12.00	-5	3,463	-0.14%
2021/07/01	4	12.00	0	0.00	12.00	4	3,641	0.11%
2021/06/30	0	0.00	4	12.23	12.20	-4	3,673	-0.11%
2021/06/29	3	12.10	0	0.00	11.90	3	3,720	0.08%
2021/06/28	5	12.18	0	0.00	12.10	5	3,739	0.13%
2021/06/23	2	12.15	2	12.35	12.25	0	4,054	0.00%
2021/06/22	4.1	12.25	0	0.00	12.20	4.1	4,090	0.10%
2021/06/21	9	12.36	20	12.30	12.30	-11	4,139	-0.27%
2021/06/11	1	12.90	0	0.00	12.95	1	5,117	0.02%
2021/06/07	5	12.45	5	12.83	12.70	0	5,113	0.00%
2021/06/04	1	12.95	1	13.10	12.90	0	5,102	0.00%
2021/06/03	0	0.00	1	13.25	13.05	-1	5,096	-0.02%
2021/06/02	2	12.95	0	0.00	13.00	2	5,089	0.04%
2021/06/01	0	0.00	1	13.25	13.20	-1	5,080	-0.02%
2021/05/31	1	12.85	0	0.00	12.90	1	5,058	0.02%
2021/05/28	0	0.00	1	13.20	13.15	-1	5,020	-0.02%
2021/05/27	1	12.95	30	13.00	12.90	-29	4,992	-0.58%
2021/05/26	32	13.17	17	12.91	13.25	15	4,940	0.30%
2021/05/25	0	0.00	3	12.27	12.25	-3	4,848	-0.06%
2021/05/24	0	0.00	4	11.93	11.95	-4	4,842	-0.08%
2021/05/20	6	11.55	0	0.00	11.45	6	4,884	0.12%
2021/05/19	2	11.55	24	11.53	11.70	-22	4,880	-0.45%
2021/05/18	20	11.70	3	11.78	11.85	17	4,881	0.35%
2021/05/17	7	11.04	0	0.00	10.80	7	4,852	0.14%
2021/05/14	3	11.95	0	0.00	11.90	3	4,802	0.06%
2021/05/13	2	11.06	4	11.83	12.25	-2	4,726	-0.04%
2021/05/12	7	11.88	0	0.00	11.80	7	4,666	0.15%
2021/05/11	3	13.10	0	0.00	13.00	3	4,585	0.07%
2021/05/10	0	0.00	22	13.76	14.05	-22	4,508	-0.49%
2021/05/07	0	0.00	1	13.45	13.45	-1	4,449	-0.02%
2021/05/06	1	13.15	3	13.23	13.15	-2	4,442	-0.05%
2021/05/04	4	12.90	2	12.80	12.75	2	4,451	0.04%
2021/05/03	7	13.89	4	13.85	13.65	3	4,396	0.07%
2021/04/29	5	14.38	11	14.62	14.25	-6	4,354	-0.14%
2021/04/28	1	14.35	0	0.00	14.45	1	4,328	0.02%
2021/04/27	2	14.68	2.1	14.82	14.50	-0.1	4,320	0.00%
2021/04/26	0	0.00	1	14.45	14.40	-1	4,278	-0.02%
2021/04/23	1	13.95	2	14.28	14.35	-1	4,232	-0.02%
2021/04/22	4	14.09	6	14.20	14.00	-2	4,220	-0.05%
2021/04/21	7	14.61	100	14.65	14.55	-93	4,150	-2.24%
2021/04/20	0	14.90	25	14.80	14.85	-25	4,164	-0.60%
2021/04/19	125	15.03	34	14.56	15.10	91	4,136	2.20%	大買/
2021/04/16	0	0.00	32	14.21	14.35	-32	3,937	-0.81%
2021/04/15	1	13.95	2	14.00	14.05	-1	3,908	-0.03%
2021/04/14	6	13.88	1	14.00	14.00	5	3,919	0.13%
2021/04/13	6	14.44	31	14.39	14.15	-25	3,905	-0.64%
2021/04/12	20	14.58	43	14.53	14.70	-23	3,861	-0.60%
2021/04/09	38	14.11	5	14.10	14.15	33	3,825	0.86%
2021/04/08	15	14.67	144.2	14.48	14.40	-129.2	3,830	-3.37%	大賣/鉅額交易
2021/04/07	8	14.14	14	14.07	14.75	-6	3,766	-0.16%
2021/04/06	0	0.00	2	13.75	13.65	-2	3,785	-0.05%
2021/04/01	1	13.65	22	13.74	13.60	-21	4,140	-0.51%
2021/03/31	12	13.88	10	13.85	13.80	2	4,304	0.05%
2021/03/30	69	13.84	21	13.99	13.80	48	4,279	1.12%
2021/03/29	91	13.97	159	13.92	13.90	-68	4,259	-1.60%	大賣/
2021/03/26	6	13.10	10	13.54	13.95	-4	4,131	-0.10%
2021/03/25	4	13.13	6	13.14	13.05	-2	4,124	-0.05%
2021/03/23	33	13.48	0	0.00	13.10	33	4,180	0.79%
2021/03/22	276	14.02	12	13.83	14.10	264	3,908	6.75%	大買/鉅額交易
2021/03/19	0	12.80	18	12.66	12.85	-18	3,546	-0.51%
2021/03/18	12	12.33	0	12.40	12.30	12	3,497	0.34%
2021/03/17	0	0.00	20	12.40	12.50	-20	3,543	-0.56%
2021/03/16	0	0.00	8	11.78	11.90	-8	3,677	-0.22%
2021/03/15	0	0.00	2	11.65	11.55	-2	3,916	-0.05%
2021/03/12	2	11.50	0	0.00	11.45	2	4,020	0.05%
2021/03/09	2	11.35	1	11.40	11.35	1	4,100	0.02%
2021/03/08	4	11.55	0	0.00	11.45	4	4,202	0.10%
2021/03/05	4	11.65	0	0.00	11.65	4	4,232	0.09%
2021/03/04	2	11.75	2	11.95	11.80	0	4,264	0.00%
2021/03/03	2	11.65	2	11.85	11.80	0	4,298	0.00%
2021/03/02	6	11.93	2	12.05	11.65	4	4,294	0.09%
2021/02/26	2	11.80	0	0.00	11.85	2	4,289	0.05%
2021/02/24	4	12.00	0	0.00	11.90	4	4,303	0.09%
2021/02/23	0	12.00	4	12.23	12.15	-4	4,297	-0.09%
2021/02/22	0	0.00	3	12.10	12.00	-3	4,300	-0.07%
2021/02/19	4	11.70	4	11.90	11.95	0	4,272	0.00%
2021/02/18	0	0.00	10	11.67	11.85	-10	4,262	-0.23%
2021/02/17	4	11.20	0	0.00	11.25	4	4,249	0.09%
2021/02/05	4	11.20	4	11.38	11.35	0	4,270	0.00%
2021/02/03	2	11.45	4	11.55	11.50	-2	4,258	-0.05%
2021/02/01	4	11.30	0	0.00	11.25	4	4,234	0.09%
2021/01/29	6	11.58	0	0.00	11.50	6	4,222	0.14%
2021/01/28	2	11.60	4	11.85	11.85	-2	4,201	-0.05%
2021/01/27	3	11.65	14	11.83	11.80	-11	4,178	-0.26%
2021/01/26	12	11.83	13	12.04	11.80	-1	4,159	-0.02%
2021/01/25	4	11.25	8	11.60	11.40	-4	4,095	-0.10%
2021/01/22	2	11.15	4	11.38	11.15	-2	4,062	-0.05%
2021/01/21	6	11.03	6	11.27	11.25	0	4,036	0.00%
2021/01/20	12	11.43	3	11.35	11.05	9	4,009	0.22%
2021/01/18	3	11.65	4	11.95	11.90	-1	3,955	-0.03%
2021/01/15	8	11.93	0	0.00	11.80	8	3,974	0.20%
2021/01/14	10	12.34	0	0.00	12.30	10	3,981	0.25%
2021/01/13	5	12.71	8	13.08	12.70	-3	3,945	-0.08%
2021/01/12	12	11.98	19	12.56	12.65	-7	3,857	-0.18%
2021/01/11	4	12.15	10	12.15	12.15	-6	3,791	-0.16%
2021/01/08	7	11.78	0	0.00	11.90	7	3,764	0.19%
2021/01/07	17	11.92	3	12.02	12.05	14	3,730	0.38%
2021/01/06	17	11.91	4	11.95	11.90	13	3,686	0.35%
2021/01/05	2	12.65	0	0.00	12.65	2	3,585	0.06%
2021/01/04	2	13.28	1	13.45	13.10	1	3,512	0.03%
2020/12/31	1	13.20	0	0.00	13.20	1	3,432	0.03%
2020/12/30	2	12.95	0	0.00	12.90	2	3,356	0.06%
2020/12/29	5.1	13.22	1.3	13.33	13.20	3.8	3,275	0.11%
2020/12/28	5.2	12.79	192.4	13.04	13.55	-187.2	3,069	-6.10%	大賣/鉅額交易
2020/12/25	170	12.35	27.3	12.15	12.35	142.7	2,664	5.35%	大買/鉅額交易
2020/12/23	2.1	10.96	5	11.28	11.20	-2.9	2,415	-0.12%
2020/12/22	22	11.53	0	0.00	11.25	22	2,390	0.92%
2020/12/21	7	11.86	9	12.13	11.95	-2	2,337	-0.09%
2020/12/18	7	11.90	15	12.04	11.85	-8	2,268	-0.35%
2020/12/17	4	11.65	16	11.76	11.70	-12	2,167	-0.55%
2020/12/16	6	11.32	6	11.57	11.25	0	2,131	0.00%
2020/12/15	8	11.33	5	11.30	11.20	3	2,116	0.14%
2020/12/14	6	11.42	8.5	11.72	11.65	-2.5	2,065	-0.12%
2020/12/11	19	11.53	7	11.40	11.40	12	2,005	0.60%
2020/12/10	25	11.64	21	12.07	12.00	4	1,874	0.21%
2020/12/09	11	10.71	28.5	11.38	11.85	-17.5	1,612	-1.09%
2020/12/08	0	0.00	20	10.48	10.80	-20	1,382	-1.45%
2020/12/07	0	0.00	10	9.90	9.97	-10	1,281	-0.78%
2020/12/03	17	10.00	0	0.00	9.95	17	1,269	1.34%
2020/12/02	12	10.15	18	10.26	10.20	-6	1,232	-0.49%
2020/12/01	0	9.83	2	9.94	9.94	-2	1,124	-0.18%
2020/11/30	0	0.00	4	9.77	9.83	-4	1,095	-0.37%
2020/11/27	2.1	9.64	0	0.00	9.64	2.1	1,048	0.20%
2020/11/26	0	9.43	0	0.00	9.49	0	1,008	0.00%
2020/11/25	5	9.46	0	0.00	9.45	5	1,009	0.50%
2020/11/24	1	9.47	0	0.00	9.44	1	1,004	0.10%
2020/11/23	1	9.51	0	0.00	9.50	1	992	0.10%
2020/11/20	0	0.00	0	9.70	9.43	0	961	0.00%
2020/11/19	0	0.00	6	9.47	9.40	-6	946	-0.63%
2020/11/18	0	9.16	4	9.33	9.24	-4	914	-0.44%
2020/11/16	4	9.18	0	0.00	9.12	4	922	0.43%
2020/11/13	0	0.00	12	9.26	9.35	-12	927	-1.29%
2020/11/12	0	0.00	2	9.10	9.06	-2	962	-0.21%
2020/11/10	0.1	8.99	0	0.00	9.04	0.1	1,002	0.01%
2020/11/05	0.1	9.10	0	0.00	8.90	0.1	1,028	0.01%
2020/11/03	0.1	8.96	0	0.00	8.94	0.1	1,033	0.01%
2020/10/30	2.1	8.86	0	0.00	8.83	2.1	1,054	0.20%
2020/10/29	2	8.86	0	0.00	8.89	2	1,065	0.19%
2020/10/28	2	8.96	0	0.00	8.95	2	1,073	0.19%
2020/10/26	1.1	9.06	0	0.00	9.06	1.1	1,123	0.09%
2020/10/23	11.1	9.24	0	0.00	9.15	11.1	1,137	0.97%
2020/10/22	0	0.00	4	9.42	9.42	-4	1,115	-0.36%
2020/10/21	0.1	8.98	0	0.00	8.86	0.1	1,069	0.01%
2020/10/15	0.1	9.03	0	0.00	8.91	0.1	1,086	0.01%
2020/10/14	2.3	8.93	0	0.00	8.91	2.3	1,086	0.21%
2020/10/13	2	8.96	0	0.00	8.96	2	1,098	0.18%
2020/10/07	2	8.90	0	0.00	8.95	2	1,106	0.18%
2020/10/06	0	9.05	0	0.00	9.01	0	1,116	0.00%
2020/09/24	4.1	9.07	0	0.00	9.10	4.1	1,205	0.34%
2020/09/23	4	9.21	0	0.00	9.21	4	1,223	0.33%
2020/09/22	0	0.00	1	9.38	9.34	-1	1,302	-0.08%
2020/09/18	0	0.00	8	9.45	9.45	-8	1,395	-0.57%
2020/09/17	0.1	9.25	0	0.00	9.22	0.1	1,377	0.00%
2020/09/15	0.1	9.32	0	0.00	9.20	0.1	1,385	0.01%
2020/09/11	8	9.22	0	0.00	9.19	8	1,390	0.58%
2020/09/09	2	9.40	0	0.00	9.52	2	1,357	0.15%
2020/09/08	2	9.46	4	9.77	9.43	-2	1,351	-0.15%
2020/09/07	0	0.00	2	9.43	9.36	-2	1,327	-0.15%
2020/09/04	2	9.05	2	9.32	9.27	0	1,327	0.00%
2020/09/03	0	0.00	4	9.41	9.33	-4	1,332	-0.30%
2020/08/28	0.2	9.30	0	0.00	9.21	0.2	1,413	0.01%
2020/08/26	0.1	9.29	2	9.23	9.20	-1.9	1,409	-0.13%
2020/08/25	0	0.00	2	9.28	9.19	-2	1,410	-0.14%
2020/08/20	12.1	9.06	4	9.20	9.00	8.1	1,409	0.57%
2020/08/19	4	9.52	0	0.00	9.44	4	1,387	0.29%
2020/08/18	4	9.59	6	9.72	9.72	-2	1,366	-0.15%
2020/08/17	7	9.45	8	9.38	9.50	-1	1,294	-0.08%
2020/08/14	1	9.15	0	0.00	9.15	1	1,249	0.08%
2020/08/13	0.1	9.09	0	0.00	9.04	0.1	1,253	0.01%
2020/08/12	2	9.04	0	0.00	8.98	2	1,282	0.16%
2020/08/11	2.1	9.13	0	0.00	9.11	2.1	1,293	0.17%
2020/08/10	3	9.20	0	0.00	9.23	3	1,289	0.23%
2020/08/07	4	9.23	0.7	9.21	9.22	3.4	1,298	0.26%
2020/08/06	0	9.32	0	0.00	9.28	0	1,310	0.00%
2020/08/04	1	9.40	0	0.00	9.29	1	1,313	0.08%
2020/07/30	5	9.78	0	0.00	9.65	5	1,308	0.38%
2020/07/28	0.1	8.97	0	0.00	8.95	0.1	1,255	0.00%
2020/07/27	0	9.23	0	0.00	9.17	0	1,267	0.00%
2020/07/23	0.1	9.47	3	9.51	9.45	-2.9	1,325	-0.22%
2020/07/15	1	9.84	0	0.00	9.61	1	1,353	0.07%
2020/07/09	1	10.20	0	0.00	10.05	1	1,495	0.07%
2020/07/02	1	10.25	0	0.00	10.15	1	1,448	0.07%
2020/06/24	0.1	9.17	0	0.00	9.17	0.1	1,225	0.00%
2020/06/02	0	9.54	0	0.00	9.54	0	1,361	0.00%
2020/05/15	0	0.00	3	9.85	9.62	-3	1,360	-0.22%
2020/05/11	1	9.73	0	0.00	9.90	1	1,359	0.07%
2020/04/29	2	9.79	1	10.40	10.40	1	1,407	0.07%
2020/04/22	0	0.00	8	9.25	9.75	-8	1,576	-0.51%
2020/04/16	1	9.08	2	9.38	9.86	-1	1,494	-0.07%
2020/04/14	1	8.15	0	0.00	8.16	1	1,411	0.07%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/03/27	0.3	7.75	0	0.00	7.10	0.3	1,424	0.02%
2020/03/26	0	0.00	4	7.02	7.11	-4	1,412	-0.28%
2020/03/19	1	6.10	0	0.00	6.24	1	1,397	0.07%
2020/03/16	4	7.55	0	0.00	7.16	4	1,354	0.30%
2020/03/12	0	0.00	1	8.18	8.12	-1	1,300	-0.08%
2020/03/09	0	0.00	2	9.64	9.30	-2	1,259	-0.16%
2020/02/12	0	0.00	60	11.13	11.10	-60	1,553	-3.86%
2020/02/07	1	10.70	0	0.00	10.65	1	1,712	0.06%
2020/01/30	0	0.00	19	11.17	11.40	-19	1,648	-1.15%
2020/01/20	8	12.35	1	12.55	12.35	7	1,590	0.44%
2020/01/17	26	12.83	0	0.00	12.65	26	1,584	1.64%
2020/01/16	0	0.00	122	12.30	12.45	-122	1,477	-8.26%	大賣/鉅額交易
2020/01/15	0	0.00	106	12.25	12.20	-106	1,450	-7.31%	大賣/鉅額交易
2020/01/13	21	12.25	0	0.00	12.30	21	1,455	1.44%
2020/01/10	207	12.25	389	12.30	12.30	-182	1,466	-12.41%	大買/大賣/鉅額交易
2020/01/09	389	12.00	0	0.00	12.20	389	1,450	26.81%	大買/鉅額交易
2019/12/25	0	0.00	69	12.13	12.10	-69	1,661	-4.15%
2019/12/24	5	12.15	0	0.00	12.25	5	1,668	0.30%
2019/12/18	0	0.00	74	12.22	12.25	-74	1,676	-4.41%
2019/12/13	0	0.00	5	12.00	12.00	-5	1,666	-0.30%
2019/12/10	0	0.00	25	12.30	12.35	-25	1,637	-1.53%
2019/12/03	2	12.75	0	0.00	12.65	2	1,645	0.12%
2019/11/28	0	0.00	4	12.74	12.60	-4	1,649	-0.24%
2019/11/27	4	12.65	0	0.00	12.85	4	1,610	0.25%
2019/11/26	10	12.50	0	0.00	12.35	10	1,508	0.66%
2019/11/15	0	0.00	50	11.95	11.95	-50	1,370	-3.65%
2019/10/22	0	0.00	10	12.45	12.25	-10	1,554	-0.64%
2019/10/15	0	0.00	3	12.60	12.30	-3	1,736	-0.17%
2019/10/09	10	12.65	27	12.75	12.80	-17	1,682	-1.01%
2019/10/03	0	0.00	50	11.58	11.65	-50	1,535	-3.26%
2019/09/27	0	0.00	10	11.70	11.70	-10	1,554	-0.64%
2019/09/26	2	12.05	10	11.85	11.80	-8	1,555	-0.51%
2019/09/24	0	0.00	1	12.35	12.35	-1	1,545	-0.06%
2019/09/17	0	0.00	1	12.10	12.05	-1	1,563	-0.06%
2019/09/16	0	0.00	1	12.35	12.15	-1	1,562	-0.06%
2019/09/05	20	12.50	0	0.00	12.50	20	1,568	1.27%
2019/09/04	0	0.00	2	12.65	12.70	-2	1,545	-0.13%
2019/09/03	0	0.00	1	12.00	12.00	-1	1,499	-0.07%
2019/08/26	3	11.70	0	0.00	11.70	3	1,594	0.19%
2019/08/16	1	11.85	0	0.00	11.80	1	1,676	0.06%
2019/08/15	5	11.50	0	0.00	11.55	5	1,672	0.30%
2019/08/05	0	0.00	2	11.85	11.80	-2	1,656	-0.12%
2019/08/02	0	0.00	3	12.05	12.15	-3	1,649	-0.18%
2019/08/01	0	0.00	5	12.50	12.50	-5	1,645	-0.30%
2019/07/31	0	0.00	1	12.55	12.65	-1	1,641	-0.06%
2019/07/25	2	13.30	10	13.15	13.15	-8	1,544	-0.52%
2019/07/24	31	13.60	0	0.00	13.60	31	1,482	2.09%
2019/07/23	11	12.63	8	13.16	13.20	3	1,278	0.23%
2019/07/19	5	11.90	0	0.00	11.80	5	1,103	0.45%
2019/07/18	0	0.00	6	11.90	11.85	-6	1,116	-0.54%
2019/07/17	0	0.00	1	12.10	12.10	-1	1,109	-0.09%
2019/07/16	1	12.35	0	0.00	12.30	1	1,106	0.09%
2019/07/12	1	11.90	2	12.15	12.00	-1	1,089	-0.09%
2019/07/11	0	0.00	1	11.80	12.00	-1	1,097	-0.09%
2019/07/10	1	11.90	0	0.00	11.90	1	1,096	0.09%
2019/07/09	1	12.05	0	0.00	11.90	1	1,119	0.09%
2019/07/05	6	12.20	0	0.00	12.20	6	1,196	0.50%
2019/07/04	0	0.00	10	11.95	12.00	-10	1,197	-0.84%
2019/07/02	0	0.00	4	11.84	11.95	-4	1,284	-0.31%
2019/07/01	0	0.00	1	11.85	11.85	-1	1,302	-0.08%
2019/06/18	0	0.00	2	11.85	11.85	-2	1,683	-0.12%
2019/06/06	2	12.05	0	0.00	11.95	2	2,302	0.09%
2019/05/31	10	12.20	2	12.58	12.50	8	2,381	0.34%
2019/05/22	2	11.10	0	0.00	11.10	2	2,955	0.07%
2019/05/16	0	0.00	2	11.40	11.25	-2	3,741	-0.05%
2019/05/03	8	12.10	0	0.00	12.00	8	4,511	0.18%
2019/04/30	0	0.00	1	11.95	11.95	-1	4,589	-0.02%
2019/04/29	1	11.75	0	0.00	11.75	1	4,624	0.02%
2019/04/26	0	0.00	7	12.20	12.05	-7	4,618	-0.15%
2019/04/11	0	0.00	20	13.30	13.15	-20	4,925	-0.41%
2019/04/09	0	0.00	12	13.70	13.60	-12	4,917	-0.24%
2019/04/08	0	0.00	6	13.60	13.55	-6	4,869	-0.12%
2019/04/02	0	0.00	4	13.50	13.35	-4	4,895	-0.08%
2019/04/01	10	13.56	0	0.00	13.55	10	4,882	0.20%
2019/03/29	0	0.00	5	13.25	13.30	-5	4,821	-0.10%
2019/03/27	0	0.00	3	13.40	13.40	-3	4,819	-0.06%
2019/03/26	10	13.51	0	0.00	13.45	10	4,811	0.21%
2019/03/25	0	0.00	20	13.20	13.05	-20	4,727	-0.42%
2019/03/22	2	13.85	0	0.00	13.70	2	4,668	0.04%
2019/03/14	1	13.55	0	0.00	13.55	1	4,478	0.02%
2019/03/13	81	13.89	50	13.75	13.55	31	4,484	0.69%
2019/03/11	0	0.00	5	13.63	13.50	-5	4,215	-0.12%
2019/03/08	17	13.48	17	13.39	13.35	0	4,270	0.00%
2019/03/07	2	13.40	0	0.00	13.35	2	4,495	0.04%
2019/03/05	0	0.00	2	13.75	13.60	-2	4,592	-0.04%
2019/02/27	5	13.40	8	13.50	13.40	-3	4,559	-0.07%
2019/02/22	0	0.00	5	13.90	13.90	-5	4,631	-0.11%
2019/02/21	40	14.35	4	14.31	14.20	36	4,791	0.75%
2019/02/20	0	0.00	14	13.42	13.80	-14	4,419	-0.32%
2019/02/19	9	13.38	5	13.50	13.40	4	4,383	0.09%
2019/02/18	3	13.50	5	13.50	13.30	-2	4,282	-0.05%
2019/02/15	24	13.26	17	13.18	13.50	7	4,257	0.16%
2019/02/14	12	13.11	7	13.23	13.30	5	3,899	0.13%
2019/02/11	0	0.00	2	11.90	11.60	-2	3,355	-0.06%
2019/01/11	0	0.00	3	12.10	11.85	-3	3,767	-0.08%
2019/01/10	3	12.30	0	0.00	12.15	3	3,805	0.08%
2019/01/09	20	12.25	20	12.13	12.10	0	3,700	0.00%
2019/01/07	0	0.00	2	11.60	11.45	-2	3,607	-0.06%
2019/01/04	2	11.00	0	0.00	11.20	2	3,657	0.05%
2018/12/25	45	11.30	45	11.32	11.15	0	3,873	0.00%
2018/12/18	0	0.00	2	11.45	11.45	-2	4,927	-0.04%
2018/12/12	20	11.98	20	11.89	11.90	0	4,985	0.00%
2018/12/11	0	0.00	2	11.70	11.50	-2	4,952	-0.04%
2018/12/10	2	11.50	0	0.00	11.50	2	5,190	0.04%
2018/12/03	0	0.00	192	12.40	12.45	-192	5,681	-3.38%	大賣/鉅額交易
2018/11/30	192	12.10	585	12.63	12.10	-393	5,737	-6.85%	大買/大賣/鉅額交易
2018/11/29	442	12.36	0	0.00	12.55	442	5,547	7.97%	大買/鉅額交易
2018/11/28	143	12.15	0	0.00	12.15	143	5,492	2.60%	大買/鉅額交易
2018/11/26	0	0.00	2	11.60	11.60	-2	5,495	-0.04%
2018/11/23	0	0.00	15	11.70	11.60	-15	5,515	-0.27%
2018/11/22	25	12.30	25	12.35	11.70	0	5,509	0.00%
2018/11/20	20	12.09	17	12.19	12.15	3	5,402	0.06%
2018/11/19	1	11.55	0	0.00	11.60	1	5,232	0.02%
2018/11/16	6	11.51	0	0.00	11.25	6	5,282	0.11%
2018/11/14	25	11.10	25	11.20	11.00	0	5,706	0.00%
2018/11/06	33	10.99	0	0.00	11.00	33	7,162	0.46%
2018/11/01	0	0.00	2	10.45	10.25	-2	7,496	-0.03%
2018/10/26	0	0.00	1	10.25	9.60	-1	7,602	-0.01%
2018/10/25	2	10.30	4	10.20	9.95	-2	7,731	-0.03%
2018/10/24	2	11.10	0	0.00	11.05	2	7,651	0.03%
2018/10/16	1	11.35	2	11.20	11.20	-1	7,669	-0.01%
2018/10/12	2	10.90	0	0.00	11.40	2	7,700	0.03%
2018/10/11	3	11.60	0	0.00	11.55	3	7,646	0.04%
2018/10/05	3	13.30	60	13.03	12.85	-57	7,612	-0.75%
2018/10/03	5	14.30	0	0.00	14.00	5	7,693	0.06%
2018/10/02	10	14.75	4	14.48	14.40	6	7,712	0.08%
2018/10/01	149	14.55	9	14.54	14.60	140	7,767	1.80%	大買/鉅額交易
2018/09/28	5	14.45	6	14.53	14.75	-1	7,659	-0.01%
2018/09/27	0	0.00	5	13.85	13.90	-5	7,228	-0.07%
2018/09/26	85	13.90	82	13.75	13.85	3	7,241	0.04%
2018/09/21	5	13.20	0	0.00	13.25	5	7,089	0.07%
2018/09/20	0	0.00	3	13.15	13.15	-3	7,071	-0.04%
2018/09/14	14	13.68	0	0.00	13.85	14	7,143	0.20%
2018/09/13	6	13.53	10	13.80	13.85	-4	7,001	-0.06%
2018/09/11	0	0.00	1	12.30	12.50	-1	7,002	-0.01%
2018/09/10	467	12.04	20	12.80	12.00	447	7,069	6.32%	大買/鉅額交易
2018/09/07	626	13.65	207	13.99	13.30	419	7,256	5.77%	大買/大賣/鉅額交易
2018/09/06	2	14.65	0	0.00	14.20	2	7,189	0.03%
2018/08/31	52	15.20	50	15.05	15.35	2	8,133	0.02%
2018/08/29	50	15.20	0	0.00	15.30	50	8,471	0.59%
2018/08/28	0	0.00	1	15.40	15.25	-1	8,573	-0.01%
2018/08/27	0	0.00	5	15.30	15.40	-5	8,625	-0.06%
2018/08/24	10	15.40	5	15.25	15.25	5	8,703	0.06%
2018/08/23	202	15.25	4	15.33	15.25	198	8,753	2.26%	大買/鉅額交易
2018/08/22	90	15.52	4	15.60	15.60	86	8,874	0.97%
2018/08/21	609	15.55	1,030	15.60	15.95	-421	8,914	-4.72%	大買/大賣/鉅額交易
2018/08/17	2	15.60	1	15.50	15.30	1	9,062	0.01%
2018/08/16	675	15.59	715	15.78	15.80	-40	9,272	-0.43%	大買/大賣/
2018/08/15	1	15.40	1	15.50	15.30	0	8,860	0.00%
2018/08/14	0	0.00	40	15.40	15.65	-40	9,143	-0.44%
2018/08/13	403	14.93	338	15.09	15.50	65	9,031	0.72%	大買/大賣/
2018/08/10	20	14.85	1	14.85	15.25	19	8,692	0.22%
2018/08/09	314	14.09	314	14.13	14.55	0	8,364	0.00%	大買/大賣/
2018/08/07	747	14.38	720	14.33	14.60	27	8,412	0.32%	大買/大賣/
2018/08/06	571	14.48	571	14.57	14.40	0	8,487	0.00%	大買/大賣/
2018/08/02	1	14.55	0	0.00	14.65	1	8,586	0.01%
2018/08/01	0	0.00	1	14.80	15.10	-1	8,814	-0.01%
2018/07/30	1	14.40	1	14.70	14.40	0	8,857	0.00%
2018/07/27	0	0.00	1	14.80	14.60	-1	8,867	-0.01%
2018/07/24	0	0.00	2	14.30	14.55	-2	9,186	-0.02%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/20	801	14.22	875	14.30	14.40	-74	9,219	-0.80%	大買/大賣/
2018/07/19	0	0.00	4	14.50	14.65	-4	9,266	-0.04%
2018/07/13	2	14.80	30	14.75	14.80	-28	9,523	-0.29%
2018/07/12	25	14.30	403	14.70	14.55	-378	9,516	-3.97%	大賣/鉅額交易
2018/07/11	173	14.27	0	0.00	14.35	173	9,419	1.84%	大買/鉅額交易
2018/07/10	0	0.00	3	14.28	14.50	-3	9,463	-0.03%
2018/07/09	4	14.10	0	0.00	14.00	4	9,512	0.04%
2018/07/06	1	15.10	480	15.18	15.35	-479	10,175	-4.71%	大賣/鉅額交易
2018/07/05	3	15.80	0	0.00	15.70	3	10,284	0.03%
2018/07/04	1	16.00	1	16.20	16.00	0	10,408	0.00%
2018/07/03	1	16.00	0	0.00	16.05	1	10,391	0.01%
2018/06/28	1	16.35	1	16.65	16.50	0	10,652	0.00%
2018/06/27	0	0.00	1	16.90	16.50	-1	10,866	-0.01%
2018/06/26	3	16.60	11	16.65	16.60	-8	10,954	-0.07%
2018/06/25	1	17.15	0	0.00	17.05	1	10,964	0.01%
2018/06/22	1	17.20	2	17.53	17.35	-1	10,985	-0.01%
2018/06/21	1	17.80	0	0.00	17.65	1	10,960	0.01%
2018/06/20	1	17.55	2	17.80	17.80	-1	11,059	-0.01%
2018/06/19	12	18.52	2	18.90	18.35	10	11,059	0.09%
2018/06/15	48	18.75	9	18.76	18.70	39	11,049	0.35%
2018/06/13	2	18.15	0	0.00	18.10	2	10,770	0.02%
2018/06/12	14	18.53	23	18.55	18.25	-9	10,901	-0.08%
2018/06/11	32	19.30	22	19.44	18.95	10	11,008	0.09%
2018/06/08	31	19.08	19	19.02	19.10	12	10,514	0.11%
2018/06/07	0	0.00	22	18.41	18.20	-22	10,240	-0.21%
2018/06/06	30	18.30	12	18.49	18.20	18	10,180	0.18%
2018/06/04	385	17.92	0	0.00	17.90	385	10,002	3.85%	大買/鉅額交易
2018/06/01	128	17.80	95	17.75	17.85	33	10,038	0.33%	大買/
2018/05/31	690	17.75	561	17.75	17.50	129	10,315	1.25%	大買/大賣/鉅額交易
2018/05/30	648	17.66	817	17.70	17.60	-169	10,292	-1.64%	大買/大賣/鉅額交易
2018/05/28	139	18.06	129	18.08	18.00	10	10,069	0.10%	大買/大賣/
2018/05/25	103	18.30	12	18.68	18.10	91	10,085	0.90%	大買/
2018/05/24	14	17.94	11	18.10	17.75	3	9,745	0.03%
2018/05/23	6	17.38	0	0.00	17.30	6	9,606	0.06%
2018/05/22	258	16.55	139	16.82	17.80	119	9,825	1.21%	大買/大賣/鉅額交易
2018/05/21	6	16.35	148	16.13	16.20	-142	9,506	-1.49%	大賣/鉅額交易
2018/05/18	366	15.78	257	15.79	15.70	109	9,524	1.14%	大買/大賣/鉅額交易
2018/05/17	443	15.87	550	15.93	15.95	-107	9,733	-1.10%	大買/大賣/鉅額交易
2018/05/16	271	15.94	43	15.85	15.85	228	9,950	2.29%	大買/鉅額交易
2018/05/15	239	16.31	238	16.30	16.10	1	10,144	0.01%	大買/大賣/
2018/05/14	237	16.54	3	16.55	16.55	234	10,497	2.23%	大買/鉅額交易
2018/05/11	970	16.34	970	16.35	16.25	0	10,575	0.00%	大買/大賣/
2018/05/10	282	16.26	262	16.28	16.20	20	10,672	0.19%	大買/大賣/
2018/05/09	184	16.42	184	16.60	16.45	0	10,885	0.00%	大買/大賣/
2018/05/08	796	16.20	775	16.22	16.35	21	10,992	0.19%	大買/大賣/
2018/05/03	325	15.99	327	15.99	15.90	-2	12,251	-0.02%	大買/大賣/
2018/05/02	8	15.79	8	15.80	15.85	0	12,249	0.00%
2018/04/30	0	0.00	452	16.14	15.90	-452	12,346	-3.66%	大賣/鉅額交易
2018/04/27	182	15.55	246	15.62	15.60	-64	12,556	-0.51%	大買/大賣/
2018/04/26	5	15.74	310	15.98	15.30	-305	12,713	-2.40%	大賣/鉅額交易
2018/04/25	5	16.05	150	16.35	16.30	-145	12,815	-1.13%	大賣/鉅額交易
2018/04/24	3	15.90	5	16.50	15.85	-2	13,156	-0.02%
2018/04/23	1	17.00	0	0.00	16.90	1	14,917	0.01%
2018/04/18	1	17.80	0	0.00	17.75	1	15,798	0.01%
2018/04/16	1	18.25	0	0.00	18.30	1	16,093	0.01%
2018/04/13	17	18.49	15	18.63	18.15	2	16,227	0.01%
2018/04/12	5	18.60	5	18.80	18.50	0	16,365	0.00%
2018/04/11	0	0.00	24	18.58	18.60	-24	15,701	-0.15%
2018/04/10	6	17.05	4	17.00	16.95	2	15,752	0.01%
2018/04/09	5	16.65	3	16.95	16.55	2	15,993	0.01%
2018/04/02	3	16.75	3	16.80	16.80	0	16,570	0.00%
2018/03/31	126	16.58	6	16.95	16.55	120	17,177	0.70%	大買/鉅額交易
2018/03/30	2	17.40	1	17.10	17.10	1	17,208	0.01%
2018/03/29	606	17.77	606	17.80	17.75	0	17,274	0.00%	大買/大賣/
2018/03/26	0	0.00	1	17.95	18.15	-1	18,534	-0.01%
2018/03/23	7	17.39	4	17.60	17.60	3	19,248	0.02%
2018/03/22	31	18.17	13	18.20	18.15	18	20,224	0.09%
2018/03/21	55	19.02	55	19.23	18.95	0	21,539	0.00%
2018/03/20	1	18.90	0	0.00	18.90	1	22,813	0.00%
2018/03/19	0	0.00	2	19.15	18.95	-2	22,827	-0.01%
2018/03/16	0	0.00	1	19.50	19.25	-1	22,807	0.00%
2018/03/15	36	19.31	0	0.00	19.30	36	22,687	0.16%
2018/03/14	121	18.95	211	18.96	18.90	-90	22,511	-0.40%	大買/大賣/
2018/03/13	86	19.06	157	19.04	19.05	-71	22,560	-0.31%	大賣/
2018/03/12	7	18.96	5	18.85	18.85	2	22,635	0.01%
2018/03/09	3	19.10	3	19.25	19.00	0	22,794	0.00%
2018/03/08	200	19.07	20	19.05	19.05	180	22,885	0.79%	大買/鉅額交易
2018/03/07	5	19.20	0	0.00	18.85	5	23,098	0.02%
2018/03/06	40	19.86	22	19.76	19.50	18	23,089	0.08%
2018/03/05	10	19.35	15	19.05	19.00	-5	24,155	-0.02%
2018/03/02	2	19.15	0	0.00	19.05	2	26,818	0.01%
2018/03/01	12	19.11	5	19.40	19.20	7	28,230	0.02%
2018/02/27	10	19.52	217	19.58	19.20	-207	28,890	-0.72%	大賣/鉅額交易
2018/02/26	5	18.90	0	0.00	18.95	5	30,922	0.02%
2018/02/23	7	19.28	14	19.40	19.25	-7	32,310	-0.02%
2018/02/22	11	19.09	13	19.27	19.35	-2	32,584	-0.01%
2018/02/21	7	18.10	2	18.20	18.45	5	32,760	0.02%
2018/02/12	4	17.40	0	0.00	17.45	4	32,731	0.01%
2018/02/09	0	0.00	5	16.60	17.25	-5	32,766	-0.02%
2018/02/08	4	17.88	1	17.75	17.75	3	32,672	0.01%
2018/02/07	0	0.00	1	19.70	18.90	-1	32,557	0.00%
2018/02/06	2	19.50	11	19.45	18.85	-9	32,463	-0.03%
2018/02/05	2	20.60	0	0.00	20.90	2	32,221	0.01%
2018/02/02	9	21.62	7	21.58	21.50	2	32,371	0.01%
2018/02/01	18	21.98	10	21.80	21.40	8	32,749	0.02%
2018/01/31	30	21.69	37	21.49	21.65	-7	34,120	-0.02%
2018/01/30	69	21.79	59	21.84	21.60	10	36,388	0.03%
2018/01/29	8	21.16	32	20.66	21.20	-24	37,916	-0.06%
2018/01/26	13	20.38	10	20.40	20.35	3	37,889	0.01%
2018/01/25	9	20.51	0	0.00	20.30	9	39,433	0.02%
2018/01/24	26	20.94	25	20.93	20.90	1	39,723	0.00%
2018/01/23	5	21.00	5	21.04	20.65	0	39,770	0.00%
2018/01/22	8	20.53	5	20.40	20.50	3	39,783	0.01%
2018/01/19	20	21.06	3	20.95	21.00	17	40,304	0.04%
2018/01/18	45	21.33	48	22.03	20.90	-3	40,401	-0.01%
2018/01/17	95	22.30	80	22.30	21.85	15	40,078	0.04%
2018/01/16	5	21.22	11	21.21	21.85	-6	38,351	-0.02%
2018/01/12	1	20.05	0	0.00	19.90	1	37,450	0.00%
2018/01/11	10	20.20	5	20.00	19.90	5	37,492	0.01%
2018/01/09	0	0.00	5	19.55	19.55	-5	37,265	-0.01%
2018/01/08	8	20.06	6	19.96	19.95	2	37,090	0.01%
2018/01/05	1	21.00	0	0.00	20.75	1	36,890	0.00%
2018/01/04	11	21.11	5	20.90	20.90	6	36,732	0.02%
2018/01/03	1	20.85	7	20.96	20.85	-6	36,515	-0.02%
2018/01/02	1	20.30	0	0.00	20.35	1	36,121	0.00%