券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.2 | 13.50 | 0 | 0.00 | 13.90 | 0.2 | 1,197 | 0.02% |
|
| 2025/01/17 | 0.2 | 13.70 | 0 | 0.00 | 13.60 | 0.2 | 1,207 | 0.01% |
|
| 2025/01/16 | 0 | 13.70 | 0 | 0.00 | 13.55 | 0 | 1,235 | 0.00% |
|
| 2025/01/14 | 0.1 | 13.35 | 0 | 0.00 | 13.55 | 0.1 | 1,250 | 0.01% |
|
| 2025/01/13 | 0.2 | 13.19 | 0 | 0.00 | 13.15 | 0.2 | 1,244 | 0.01% |
|
| 2025/01/09 | 0.3 | 14.03 | 0 | 0.00 | 13.80 | 0.3 | 1,229 | 0.02% |
|
| 2025/01/08 | 0.1 | 14.24 | 0 | 0.00 | 14.45 | 0.1 | 1,233 | 0.01% |
|
| 2025/01/07 | 1.1 | 14.50 | 0 | 0.00 | 14.20 | 1.1 | 1,236 | 0.08% |
|
| 2025/01/02 | 0.6 | 14.96 | 0 | 0.00 | 14.70 | 0.6 | 1,280 | 0.05% |
|
| 2024/12/31 | 0.1 | 14.80 | 0 | 0.00 | 14.70 | 0.1 | 1,292 | 0.01% |
|
| 2024/12/30 | 1.1 | 14.80 | 0 | 0.00 | 14.80 | 1.1 | 1,325 | 0.08% |
|
| 2024/12/27 | 0.1 | 15.18 | 0 | 0.00 | 14.95 | 0.1 | 1,484 | 0.01% |
|
| 2024/12/26 | 0.1 | 15.34 | 0 | 0.00 | 15.25 | 0.1 | 1,505 | 0.01% |
|
| 2024/12/24 | 0.1 | 15.45 | 0 | 0.00 | 15.15 | 0.1 | 1,558 | 0.01% |
|
| 2024/12/23 | 0.3 | 15.06 | 0 | 0.00 | 14.95 | 0.3 | 1,564 | 0.02% |
|
| 2024/12/20 | 0.8 | 14.80 | 0 | 0.00 | 14.95 | 0.8 | 1,570 | 0.05% |
|
| 2024/12/19 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 1,564 | 0.00% |
|
| 2024/12/18 | 0.1 | 15.20 | 0 | 0.00 | 15.25 | 0.1 | 1,573 | 0.01% |
|
| 2024/12/17 | 0.1 | 15.10 | 0 | 0.00 | 15.10 | 0.1 | 1,579 | 0.01% |
|
| 2024/12/16 | 0.1 | 15.37 | 0 | 0.00 | 15.15 | 0.1 | 1,584 | 0.01% |
|
| 2024/12/13 | 0.6 | 15.55 | 0 | 0.00 | 15.40 | 0.6 | 1,591 | 0.04% |
|
| 2024/12/09 | 0.2 | 16.65 | 0 | 0.00 | 16.55 | 0.2 | 1,581 | 0.01% |
|
| 2024/11/27 | 0.1 | 17.30 | 0 | 0.00 | 17.25 | 0.1 | 1,691 | 0.00% |
|
| 2024/11/26 | 0.2 | 17.85 | 0 | 0.00 | 17.85 | 0.2 | 1,707 | 0.01% |
|
| 2024/11/25 | 0.2 | 17.55 | 0 | 0.00 | 17.90 | 0.2 | 1,732 | 0.01% |
|
| 2024/11/20 | 0 | 16.90 | 0 | 0.00 | 16.75 | 0 | 1,712 | 0.00% |
|
| 2024/11/19 | 0.1 | 16.95 | 0 | 0.00 | 16.90 | 0.1 | 1,751 | 0.01% |
|
| 2024/11/18 | 0 | 17.10 | 0 | 0.00 | 16.90 | 0 | 1,801 | 0.00% |
|
| 2024/11/15 | 7 | 17.52 | 7 | 17.29 | 17.25 | 0 | 1,815 | 0.00% |
|
| 2024/11/14 | 0.1 | 17.02 | 0 | 0.00 | 16.70 | 0.1 | 1,831 | 0.01% |
|
| 2024/11/07 | 0.1 | 18.20 | 0 | 0.00 | 18.25 | 0.1 | 2,026 | 0.00% |
|
| 2024/11/04 | 0 | 18.70 | 0 | 0.00 | 18.45 | 0 | 2,180 | 0.00% |
|
| 2024/11/01 | 0 | 18.46 | 0 | 0.00 | 18.90 | 0 | 2,233 | 0.00% |
|
| 2024/10/29 | 3.1 | 18.74 | 3 | 18.45 | 18.40 | 0.1 | 2,252 | 0.00% |
|
| 2024/10/28 | 0.1 | 18.40 | 0 | 0.00 | 18.45 | 0.1 | 2,278 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 18.85 | 19.00 | -0.1 | 3,186 | 0.00% |
|
| 2024/10/11 | 0.2 | 18.72 | 0 | 0.00 | 18.65 | 0.2 | 3,619 | 0.00% |
|
| 2024/10/09 | 0.1 | 19.25 | 0 | 0.00 | 18.85 | 0.1 | 3,878 | 0.00% |
|
| 2024/10/04 | 0 | 20.40 | 40 | 20.30 | 20.30 | -40 | 4,559 | -0.88% |
|
| 2024/10/01 | 45 | 20.77 | 29 | 20.48 | 20.80 | 16 | 4,871 | 0.33% |
|
| 2024/09/30 | 13 | 20.11 | 0 | 0.00 | 20.10 | 13 | 5,083 | 0.26% |
|
| 2024/09/27 | 12 | 20.30 | 0 | 0.00 | 20.30 | 12 | 5,613 | 0.21% |
|
| 2024/09/26 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 6,930 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 19.64 | 19.65 | -10 | 7,279 | -0.14% |
|
| 2024/09/24 | 0.1 | 19.55 | 0 | 0.00 | 19.40 | 0.1 | 8,827 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 18.90 | 19.20 | -2 | 11,160 | -0.02% |
|
| 2024/09/05 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 11,273 | 0.00% |
|
| 2024/08/29 | 0.2 | 20.55 | 0 | 0.00 | 20.50 | 0.2 | 11,511 | 0.00% |
|
| 2024/08/28 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 11,533 | 0.01% |
|
| 2024/08/21 | 4 | 20.84 | 4 | 21.20 | 20.75 | 0 | 11,719 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 11,863 | -0.01% |
|
| 2024/08/14 | 4 | 22.05 | 4 | 21.55 | 21.30 | 0 | 12,362 | 0.00% |
|
| 2024/08/13 | 1 | 21.00 | 1.2 | 21.48 | 21.65 | -0.2 | 12,673 | 0.00% |
|
| 2024/08/12 | 0.3 | 22.15 | 0 | 0.00 | 22.10 | 0.3 | 12,745 | 0.00% |
|
| 2024/08/08 | 5 | 21.50 | 5 | 21.65 | 21.40 | 0 | 13,250 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 13,954 | -0.01% |
|
| 2024/08/06 | 0 | 20.10 | 0.2 | 19.00 | 20.20 | -0.2 | 14,038 | 0.00% |
|
| 2024/08/05 | 0.1 | 20.22 | 0 | 0.00 | 20.20 | 0.1 | 13,974 | 0.00% |
|
| 2024/08/02 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 13,955 | 0.00% |
|
| 2024/07/31 | 0.3 | 23.50 | 3 | 23.25 | 23.40 | -2.8 | 14,006 | -0.02% |
|
| 2024/07/30 | 3 | 22.85 | 0 | 0.00 | 23.55 | 3 | 14,014 | 0.02% |
|
| 2024/07/29 | 0 | 22.75 | 0 | 0.00 | 22.90 | 0 | 14,007 | 0.00% |
|
| 2024/07/26 | 1 | 23.35 | 111 | 23.28 | 23.30 | -110 | 14,056 | -0.78% |
大賣/鉅額交易
|
| 2024/07/23 | 0.1 | 24.10 | 0 | 0.00 | 23.95 | 0.1 | 14,019 | 0.00% |
|
| 2024/07/22 | 1 | 25.34 | 1 | 25.80 | 24.90 | 0 | 13,922 | 0.00% |
|
| 2024/07/19 | 21 | 25.62 | 11 | 26.02 | 25.40 | 10 | 13,812 | 0.07% |
|
| 2024/07/18 | 0 | 25.73 | 0 | 0.00 | 25.65 | 0 | 13,725 | 0.00% |
|
| 2024/07/17 | 100 | 26.54 | 0 | 0.00 | 26.30 | 100 | 13,649 | 0.73% |
|
| 2024/07/16 | 0 | 26.45 | 0.5 | 26.70 | 26.30 | -0.5 | 13,628 | 0.00% |
|
| 2024/07/15 | 0 | 27.10 | 1.7 | 26.87 | 27.00 | -1.7 | 13,599 | -0.01% |
|
| 2024/07/12 | 30 | 27.97 | 7.1 | 27.95 | 27.55 | 22.9 | 13,534 | 0.17% |
|
| 2024/07/11 | 14 | 27.50 | 30.1 | 27.24 | 27.20 | -16.1 | 13,181 | -0.12% |
|
| 2024/07/10 | 6 | 26.82 | 6 | 27.07 | 26.65 | 0 | 12,995 | 0.00% |
|
| 2024/07/09 | 27 | 26.12 | 47.2 | 26.16 | 26.60 | -20.2 | 12,841 | -0.16% |
|
| 2024/07/08 | 62 | 26.96 | 1 | 27.10 | 26.50 | 61 | 12,871 | 0.47% |
|
| 2024/07/05 | 27 | 27.94 | 32.2 | 27.92 | 27.70 | -5.2 | 13,264 | -0.04% |
|
| 2024/07/04 | 28 | 27.76 | 20.3 | 27.82 | 27.50 | 7.7 | 13,034 | 0.06% |
|
| 2024/07/03 | 33 | 27.48 | 42 | 27.46 | 27.60 | -9 | 12,678 | -0.07% |
|
| 2024/07/02 | 109 | 27.37 | 98 | 27.46 | 27.80 | 11 | 12,145 | 0.09% |
大買/
|
| 2024/07/01 | 80 | 26.55 | 41.1 | 26.77 | 26.20 | 38.9 | 10,770 | 0.36% |
|
| 2024/06/28 | 70.1 | 26.97 | 48 | 27.23 | 26.35 | 22.1 | 10,413 | 0.21% |
|
| 2024/06/27 | 11 | 26.70 | 39 | 26.47 | 27.40 | -28 | 8,877 | -0.32% |
|
| 2024/06/26 | 41 | 24.80 | 42 | 24.95 | 24.95 | -1 | 8,333 | -0.01% |
|
| 2024/06/25 | 41 | 23.92 | 12 | 23.89 | 23.65 | 29 | 7,821 | 0.37% |
|
| 2024/06/24 | 1 | 23.30 | 0.1 | 23.80 | 23.10 | 0.9 | 7,369 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 23.58 | 23.55 | -5 | 7,297 | -0.07% |
|
| 2024/06/20 | 0.2 | 22.15 | 0 | 0.00 | 22.20 | 0.2 | 7,041 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 22.00 | 21.65 | -3 | 7,348 | -0.04% |
|
| 2024/06/18 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 7,468 | 0.01% |
|
| 2024/06/14 | 11 | 22.09 | 9 | 22.15 | 22.05 | 2 | 7,446 | 0.03% |
|
| 2024/06/13 | 0.2 | 22.15 | 0.2 | 22.25 | 22.10 | 0 | 7,434 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 7,333 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 1.9 | 22.55 | 22.60 | -1.9 | 7,407 | -0.03% |
|
| 2024/05/23 | 0 | 22.85 | 3 | 23.40 | 22.60 | -3 | 7,211 | -0.04% |
|
| 2024/05/22 | 7 | 23.46 | 5 | 23.52 | 23.70 | 2 | 7,066 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 22.10 | 22.25 | -1 | 6,734 | -0.01% |
|
| 2024/05/20 | 16 | 23.14 | 17 | 22.53 | 22.35 | -1 | 6,651 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 8 | 23.14 | 22.75 | -8 | 6,448 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 24 | 21.40 | 21.30 | -24 | 6,099 | -0.39% |
|
| 2024/05/15 | 3 | 23.67 | 7 | 23.17 | 21.60 | -4 | 5,966 | -0.07% |
|
| 2024/05/14 | 35 | 22.86 | 12.1 | 22.66 | 22.80 | 23 | 5,595 | 0.41% |
|
| 2024/05/13 | 54 | 22.52 | 52 | 22.30 | 22.50 | 2 | 5,411 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 4,676 | -0.15% |
|
| 2024/05/09 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 4,536 | 0.02% |
|
| 2024/05/07 | 2 | 19.73 | 2 | 19.45 | 19.55 | 0 | 4,490 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1.5 | 21.25 | 21.10 | -1.5 | 4,388 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 21.10 | 20.95 | -0.1 | 4,321 | 0.00% |
|
| 2024/04/29 | 0 | 20.60 | 0.7 | 20.24 | 20.80 | -0.6 | 4,227 | -0.02% |
|
| 2024/04/26 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 4,204 | 0.00% |
|
| 2024/04/25 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 4,175 | 0.00% |
|
| 2024/04/24 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 4,162 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 30 | 20.98 | 20.50 | -30 | 4,302 | -0.70% |
|
| 2024/04/18 | 3 | 20.90 | 3 | 21.32 | 21.00 | 0 | 4,222 | 0.00% |
|
| 2024/04/17 | 3 | 20.93 | 3 | 21.07 | 21.00 | 0 | 4,161 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 4,073 | -0.02% |
|
| 2024/04/12 | 1 | 21.00 | 1 | 20.60 | 20.95 | 0 | 3,832 | 0.00% |
|
| 2024/04/11 | 44 | 21.23 | 23.2 | 21.69 | 21.35 | 20.8 | 3,583 | 0.58% |
|
| 2024/04/10 | 0 | 0.00 | 5.7 | 20.80 | 20.80 | -5.7 | 2,948 | -0.19% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 2,808 | -0.07% |
|
| 2024/04/03 | 0 | 18.89 | 0 | 0.00 | 18.90 | 0 | 2,781 | 0.00% |
|
| 2024/04/02 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 2,765 | 0.00% |
|
| 2024/04/01 | 0 | 19.03 | 0 | 0.00 | 18.90 | 0 | 2,745 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 30 | 19.05 | 19.05 | -30 | 2,714 | -1.11% |
|
| 2024/03/28 | 70 | 19.54 | 70 | 19.46 | 19.50 | 0 | 2,653 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 50 | 19.15 | 19.25 | -50 | 2,538 | -1.97% |
|
| 2024/03/26 | 50 | 19.80 | 50.2 | 19.95 | 19.30 | -0.2 | 2,503 | -0.01% |
|
| 2024/03/25 | 22 | 19.61 | 21.2 | 19.53 | 19.60 | 0.8 | 2,450 | 0.03% |
|
| 2024/03/22 | 16.1 | 19.86 | 16 | 19.70 | 19.65 | 0.1 | 2,360 | 0.00% |
|
| 2024/03/21 | 2 | 19.00 | 7 | 19.00 | 18.85 | -5 | 2,011 | -0.25% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 18.65 | 18.30 | -0.1 | 1,735 | -0.01% |
|
| 2024/03/13 | 6 | 18.82 | 5.1 | 18.79 | 18.55 | 0.9 | 1,704 | 0.06% |
|
| 2024/03/12 | 118 | 19.06 | 34.2 | 19.24 | 18.85 | 83.8 | 1,648 | 5.09% |
大買/
|
| 2024/03/11 | 0 | 0.00 | 7.1 | 18.80 | 18.80 | -7.1 | 1,413 | -0.50% |
|
| 2024/03/08 | 0.2 | 17.18 | 0 | 0.00 | 17.10 | 0.2 | 1,307 | 0.02% |
|
| 2024/03/07 | 0 | 17.65 | 0 | 0.00 | 17.40 | 0 | 1,299 | 0.00% |
|
| 2024/03/06 | 0 | 17.95 | 0 | 0.00 | 17.70 | 0 | 1,293 | 0.00% |
|
| 2024/03/01 | 0.2 | 17.95 | 1 | 18.00 | 17.95 | -0.8 | 1,209 | -0.07% |
|
| 2024/02/29 | 0.1 | 17.60 | 0 | 0.00 | 17.90 | 0.1 | 1,190 | 0.01% |
|
| 2024/02/27 | 0.3 | 17.59 | 0 | 0.00 | 17.55 | 0.3 | 1,196 | 0.02% |
|
| 2024/02/26 | 0.1 | 17.83 | 0 | 0.00 | 17.95 | 0.1 | 1,219 | 0.01% |
|
| 2024/02/23 | 0.1 | 17.28 | 0 | 0.00 | 17.10 | 0.1 | 1,200 | 0.01% |
|
| 2024/02/22 | 0.1 | 17.43 | 0 | 0.00 | 17.25 | 0.1 | 1,208 | 0.01% |
|
| 2024/02/20 | 0.1 | 17.51 | 0 | 0.00 | 17.40 | 0.1 | 1,219 | 0.01% |
|
| 2024/02/19 | 1 | 16.93 | 0 | 0.00 | 17.75 | 1 | 1,217 | 0.09% |
|
| 2024/02/16 | 0 | 16.75 | 1 | 16.80 | 16.90 | -1 | 1,196 | -0.08% |
|
| 2024/02/15 | 0.1 | 16.41 | 0 | 0.00 | 16.40 | 0.1 | 1,193 | 0.01% |
|
| 2024/02/05 | 0.1 | 16.35 | 0 | 0.00 | 16.30 | 0.1 | 1,190 | 0.01% |
|
| 2024/02/02 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 1,185 | 0.01% |
|
| 2024/02/01 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 1,187 | 0.00% |
|
| 2024/01/31 | 0.1 | 16.93 | 0 | 0.00 | 16.85 | 0.1 | 1,195 | 0.01% |
|
| 2024/01/30 | 0.2 | 17.34 | 0 | 0.00 | 17.05 | 0.2 | 1,203 | 0.01% |
|