翔耀 (2438)-華南永昌-大安券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
35.80
漲跌
▲3.25
漲幅
+9.98%
成交量
2,866張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.15	1	35.80	35.80	0	559	0.00%
2024/06/13	1	32.55	2	32.33	32.55	-1	514	-0.19%
2024/06/12	1	29.20	6	29.33	29.60	-5	483	-1.03%
2024/06/11	1	30.50	3	30.50	31.10	-2	463	-0.43%
2024/06/07	15	31.83	1	31.80	32.00	14	436	3.21%
2024/06/06	2	29.75	0	0.00	29.65	2	397	0.50%
2024/06/05	8	29.03	5	29.45	30.05	3	359	0.84%
2024/06/04	0	0.00	1	27.35	27.35	-1	311	-0.32%
2024/06/03	11	26.81	5	27.25	27.25	6	286	2.10%
2024/05/31	3	24.75	22	24.37	24.80	-19	220	-8.60%
2024/05/30	0	0.00	18	23.76	23.50	-18	198	-9.06%
2024/05/29	0	0.00	12	23.40	23.35	-12	194	-6.17%
2024/05/28	0	0.00	3	23.35	23.30	-3	194	-1.54%
2024/05/27	0	0.00	6	23.05	22.80	-6	212	-2.83%
2024/05/23	0	0.00	4	22.58	22.25	-4	257	-1.55%
2024/05/22	0	0.00	12	22.48	22.35	-12	250	-4.79%
2024/05/16	0	0.00	1	21.30	22.00	-1	253	-0.40%
2024/05/13	0	0.00	3	21.70	21.75	-3	283	-1.06%
2024/04/19	1	19.85	0	0.00	19.70	1	285	0.35%
2024/04/18	1	20.05	0	0.00	20.15	1	283	0.35%
2024/04/16	4	20.99	0	0.00	20.40	4	282	1.42%
2024/04/15	0	21.90	0	0.00	21.80	0	279	0.00%
2024/04/01	0	0.00	3	23.00	22.55	-3	273	-1.10%
2024/03/28	0	0.00	1	23.25	23.25	-1	272	-0.37%
2024/03/25	0	0.00	3	23.45	23.20	-3	282	-1.06%
2024/03/22	2	23.38	10	23.22	23.05	-8	277	-2.88%
2024/03/21	0	0.00	11	23.02	23.05	-11	275	-3.99%
2024/03/19	0	0.00	14	23.44	23.40	-14	274	-5.11%
2024/03/14	1	22.05	0	0.00	22.10	1	265	0.38%
2024/03/01	2	23.08	0	0.00	23.00	2	252	0.79%
2024/02/29	15	22.34	0	0.00	23.50	15	250	6.00%
2024/02/27	5	24.87	52	25.69	24.30	-47	228	-20.60%
2024/02/26	0	0.00	51	24.24	24.50	-51	186	-27.32%
2024/02/22	1	24.00	5	24.30	24.00	-4	172	-2.32%
2024/02/20	1	23.50	0	0.00	23.30	1	177	0.56%
2024/02/16	0	0.00	3	24.38	24.00	-3	195	-1.54%
2024/02/15	8	24.85	5	24.95	24.65	3	197	1.52%
2024/02/05	1	24.50	14	24.86	24.50	-13	185	-7.02%
2024/02/02	2	24.23	6	24.61	24.25	-4	170	-2.35%
2024/01/31	0	0.00	4	23.70	23.75	-4	148	-2.69%
2024/01/30	0	0.00	3	23.68	23.75	-3	147	-2.03%
2024/01/29	0	0.00	13	23.85	23.85	-13	147	-8.84%
2024/01/26	0	0.00	10	23.59	23.60	-10	145	-6.89%
2024/01/25	0	0.00	18	23.61	23.65	-18	145	-12.40%
2024/01/24	0	0.00	7	23.79	23.70	-7	142	-4.90%
2024/01/22	0	0.00	1	23.00	23.00	-1	142	-0.70%
2024/01/19	0	0.00	2	22.90	22.85	-2	144	-1.39%
2024/01/18	0	0.00	7	22.91	22.90	-7	145	-4.81%
2024/01/16	0	0.00	2	23.00	23.00	-2	161	-1.24%
2024/01/15	0	0.00	15	23.21	23.25	-15	170	-8.81%
2024/01/09	0	0.00	3	23.05	23.00	-3	210	-1.42%
2023/12/29	0	0.00	12	23.35	23.00	-12	214	-5.60%
2023/12/28	5	23.25	4	23.20	23.25	1	211	0.47%
2023/12/27	0	0.00	5	23.26	23.20	-5	213	-2.34%
2023/12/25	0	0.00	1	23.65	23.50	-1	221	-0.45%
2023/12/22	1	23.55	5	23.28	23.35	-4	222	-1.80%
2023/12/21	0	0.00	3	23.60	23.50	-3	218	-1.37%
2023/12/08	0	0.00	4	23.03	23.20	-4	214	-1.86%
2023/11/17	1	22.40	0	0.00	22.60	1	211	0.47%
2023/11/14	2	22.03	0	0.00	22.00	2	187	1.07%
2023/11/09	0	0.00	1	22.95	23.35	-1	177	-0.56%
2023/11/08	1	22.95	0	0.00	22.90	1	178	0.56%
2023/11/03	1	23.00	0	0.00	23.50	1	190	0.53%
2023/11/02	2	23.25	0	0.00	23.50	2	190	1.05%
2023/10/31	5	22.90	0	0.00	22.70	5	198	2.52%
2023/10/30	3	23.53	0	0.00	23.30	3	198	1.51%
2023/10/27	0	0.00	3	23.77	24.05	-3	199	-1.50%
2023/10/24	7	23.72	0	0.00	23.80	7	228	3.06%
2023/10/23	0	0.00	3	24.42	24.25	-3	226	-1.32%
2023/10/20	6	24.05	8	24.14	24.00	-2	220	-0.91%
2023/10/19	0	0.00	1	23.95	24.35	-1	200	-0.50%
2023/10/18	4	22.25	0	0.00	22.15	4	181	2.20%
2023/10/04	1	22.20	0	0.00	22.20	1	193	0.52%
2023/09/28	2	24.05	0	0.00	23.10	2	214	0.93%
2023/09/14	1	23.30	0	0.00	23.60	1	251	0.40%
2023/09/08	1	23.55	1	23.95	24.00	0	253	0.00%
2023/09/01	4	23.38	0	0.00	23.40	4	268	1.49%
2023/08/10	2	23.08	0	0.00	22.80	2	315	0.63%
2023/08/09	1	23.80	0	0.00	24.00	1	317	0.31%
2023/08/08	1	24.10	1	24.50	24.50	0	316	0.00%
2023/08/01	1	22.90	0	0.00	22.85	1	318	0.31%
2023/07/28	1	24.70	0	0.00	24.35	1	319	0.31%
2023/07/27	1	24.15	2	24.45	25.00	-1	320	-0.31%
2023/07/26	1	23.75	0	0.00	23.45	1	311	0.32%
2023/07/24	1	22.20	0	0.00	22.50	1	318	0.31%
2023/07/20	0	0.00	1	23.00	22.85	-1	342	-0.29%
2023/07/19	2	22.80	0	0.00	22.90	2	361	0.55%
2023/07/11	1	22.80	0	0.00	22.80	1	438	0.23%
2023/07/07	3	23.45	0	0.00	23.40	3	466	0.64%
2023/06/27	1	23.05	0	0.00	23.05	1	647	0.15%
2023/06/26	1	23.90	0	0.00	23.90	1	699	0.14%
2023/06/21	1	24.05	0	0.00	24.45	1	723	0.14%
2023/06/20	1	24.05	0	0.00	24.15	1	729	0.14%
2023/06/19	1	24.00	0	0.00	24.00	1	736	0.14%
2023/06/16	6	24.14	0	0.00	24.40	6	746	0.80%
2023/06/15	7	23.82	0	23.40	24.00	7	753	0.93%
2023/06/14	2	23.43	0	0.00	23.50	2	769	0.26%
2023/06/13	2	23.63	0	0.00	23.65	2	782	0.26%
2023/06/12	7	23.90	0	0.00	24.25	7	790	0.89%
2023/06/09	0	0.00	13	24.36	24.25	-13	793	-1.64%
2023/06/07	5	23.95	0	0.00	24.95	5	810	0.62%
2023/06/05	2	23.53	0	0.00	23.50	2	804	0.25%
2023/06/02	17	23.14	0	0.00	23.20	17	803	2.12%
2023/06/01	3	22.70	0	0.00	22.75	3	802	0.37%
2023/05/31	1	22.60	0	0.00	22.95	1	802	0.12%
2023/05/30	6	23.11	0	0.00	22.90	6	798	0.75%
2023/05/22	1	24.20	5	24.60	24.60	-4	774	-0.52%
2023/05/16	2	22.90	0	0.00	22.80	2	746	0.27%
2023/05/11	10	23.05	0	0.00	23.00	10	736	1.36%
2023/05/09	6	23.63	0	0.00	24.00	6	729	0.82%
2023/05/03	0	0.00	1	25.45	26.25	-1	709	-0.14%
2023/05/02	1	25.20	0	0.00	25.10	1	702	0.14%
2023/04/28	0	0.00	0	26.45	26.65	0	687	-0.01%
2023/04/27	0	0.00	1	26.40	26.40	-1	675	-0.15%
2023/04/26	1	26.15	0	0.00	26.35	1	673	0.15%
2023/04/25	1	27.49	1	27.20	27.00	0	671	0.00%
2023/04/24	2	27.03	0	0.00	27.30	2	656	0.30%
2023/04/21	2	26.60	0	0.00	27.00	2	636	0.32%
2023/04/19	0	0.00	1	25.95	25.95	-1	605	-0.17%
2023/04/18	0	0.00	1	25.65	25.85	-1	594	-0.17%
2023/04/14	2	23.50	4	25.41	25.15	-2	571	-0.35%
2023/04/13	2	25.35	0	0.00	25.95	2	544	0.37%
2023/04/12	0	0.00	2	24.85	24.95	-2	524	-0.38%
2023/04/11	2	24.00	0.9	24.00	24.45	1.1	511	0.21%
2023/04/10	2	23.85	0	23.50	23.70	2	502	0.40%
2023/04/07	5	23.75	0	0.00	24.30	5	477	1.05%
2023/04/06	20	22.45	1	22.99	23.00	19	456	4.15%
2023/03/30	30	21.58	0	0.00	21.70	30	390	7.68%
2023/03/29	260.1	21.94	0	0.00	21.80	260.1	347	74.91%	大買/鉅額交易
2023/03/28	10	19.60	1	19.90	20.60	9	287	3.13%
2023/03/27	0	0.00	53	19.97	20.75	-53	260	-20.33%
2023/03/24	2	18.78	8	18.65	18.90	-6	204	-2.93%
2023/03/21	3	16.87	0	0.00	16.85	3	158	1.89%
2023/03/20	2	17.38	0	0.00	17.30	2	147	1.36%
2023/03/17	7	17.20	9	17.42	17.15	-2	136	-1.46%
2023/03/16	0	0.00	14	17.30	17.40	-14	118	-11.77%
2023/03/15	0	0.00	3	17.00	16.95	-3	103	-2.89%
2023/03/14	3	15.72	0	0.00	15.70	3	93	3.22%
2023/03/13	1	15.25	2	16.30	16.45	-1	87	-1.14%
2023/03/08	2	13.93	0	0.00	13.70	2	55	3.63%
2023/03/03	1	13.90	0	0.00	14.10	1	51	1.94%
2023/03/01	2	14.05	0	0.00	14.00	2	50	3.93%
2023/02/24	1	14.00	0	0.00	14.15	1	50	1.97%
2023/02/22	4	14.04	0	0.00	14.10	4	51	7.70%
2023/02/15	3	14.10	0	0.00	14.30	3	53	5.65%
2023/02/10	1	14.10	0	0.00	14.15	1	54	1.82%
2023/02/09	1	14.10	0	0.00	14.20	1	55	1.82%
2023/02/08	1	14.10	0	0.00	14.20	1	55	1.82%
2023/02/07	1	14.20	0	0.00	14.35	1	54	1.82%
2023/02/06	1	14.45	0	0.00	14.45	1	55	1.81%
2023/02/01	2	14.20	0	0.00	14.25	2	54	3.66%
2023/01/31	3	14.37	0	0.00	14.25	3	55	5.42%
2023/01/30	1	14.15	0	0.00	14.40	1	56	1.77%
2023/01/17	1	14.10	0	0.00	14.15	1	55	1.79%
2023/01/16	22	14.31	0	0.00	14.10	22	55	39.70%
2023/01/13	3	13.97	0	0.00	13.80	3	46	6.51%
2023/01/10	2	14.13	0	0.00	14.15	2	33	6.05%
2023/01/09	1	14.15	0	0.00	14.20	1	32	3.09%
2023/01/06	1	14.10	0	0.00	14.15	1	31	3.15%
2023/01/03	1	14.15	0	0.00	14.25	1	29	3.36%
2022/12/30	2	13.95	0	0.00	13.90	2	29	6.75%
2022/10/13	1	13.65	0	0.00	13.60	1	45	2.19%
2022/10/11	2	13.80	0	0.00	13.80	2	46	4.32%
2022/10/06	1	14.15	0	0.00	14.15	1	45	2.21%
2022/09/28	2	13.93	0	0.00	14.00	2	44	4.49%
2022/09/26	1	14.00	0	0.00	14.00	1	42	2.36%
2022/09/22	1	14.25	0	0.00	14.20	1	41	2.44%
2022/09/13	1	14.25	0	0.00	14.35	1	41	2.40%
2022/09/08	6	14.04	0	0.00	14.15	6	41	14.34%
2021/12/23	0	0.00	0.1	16.25	16.25	-0.1	216	-0.03%
2021/12/09	0	0.00	42	15.64	15.60	-42	195	-21.53%
2021/12/08	0	0.00	5	14.85	14.90	-5	180	-2.77%
2021/12/07	1	13.60	0	0.00	13.55	1	177	0.56%
2021/11/25	11	15.05	0	0.00	14.90	11	174	6.29%
2021/11/15	0	0.00	10	14.71	15.10	-10	163	-6.11%
2021/11/08	10	14.80	0	0.00	15.00	10	149	6.71%
2021/11/04	0	0.00	5	14.95	15.85	-5	129	-3.87%
2021/11/03	6	14.26	0	0.00	14.45	6	119	5.03%
2021/11/02	34	15.07	0	0.00	15.25	34	112	30.17%
2021/10/22	0	0.00	5	11.65	11.75	-5	72	-6.88%
2021/09/01	5	11.70	0	0.00	11.40	5	147	3.39%
2021/07/27	0	0.00	1	11.80	11.90	-1	186	-0.54%
2021/07/21	1	12.90	0	0.00	13.05	1	181	0.55%
2021/04/28	0	13.50	0	0.00	13.65	0	292	0.01%
2021/04/20	0	14.00	0	0.00	14.10	0	294	0.01%
2021/04/19	0	14.60	0	0.00	14.75	0	290	0.00%
2021/04/13	0	0.00	1.4	15.16	15.00	-1.4	255	-0.53%
2021/04/12	1	16.05	0	0.00	16.05	1	214	0.47%
2021/03/10	0	0.00	16	11.04	11.05	-16	132	-12.09%
2021/02/25	6	12.53	0	0.00	12.60	6	125	4.76%
2021/02/24	1	12.30	0	0.00	12.40	1	123	0.81%
2021/02/23	1	11.90	0	0.00	12.00	1	120	0.83%
2021/02/01	1	10.60	0	0.00	10.10	1	103	0.96%
2021/01/22	1	12.15	0	0.00	12.20	1	97	1.02%
2021/01/20	6	12.28	0	0.00	12.30	6	91	6.59%
2020/07/14	0	0.00	1	8.19	7.98	-1	121	-0.83%
2020/07/13	0	0.00	7	8.61	8.55	-7	115	-6.05%
2020/07/10	8	7.86	0	0.00	7.86	8	101	7.88%
2020/07/09	0	0.00	22	6.88	7.15	-22	88	-24.98%
2020/07/02	3	6.20	0	0.00	6.14	3	83	3.59%
2020/06/18	9	6.41	0	0.00	6.77	9	80	11.17%
2020/06/16	10	7.02	0	0.00	7.25	10	71	13.91%
2020/01/13	0	0.00	3	8.44	8.40	-3	65	-4.60%
2020/01/10	0	0.00	3	8.00	7.99	-3	63	-4.76%
2020/01/09	0	0.00	3	8.00	7.99	-3	62	-4.78%
2019/12/17	0	0.00	1	9.25	9.00	-1	41	-2.42%
2019/07/29	1	6.85	0	0.00	6.71	1	13	7.52%
2019/04/23	0	0.00	0.1	7.43	7.49	-0.1	17	-0.38%
2018/11/26	10	6.15	0	0.00	6.30	10	17	55.92%
2018/03/06	0	0.00	4	10.30	10.25	-4	90	-4.43%
2018/03/02	4	9.70	0	0.00	9.73	4	66	6.06%