券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 89.00 | 6 | 90.00 | 88.20 | -4 | 2,137 | -0.19% |
|
| 2024/12/02 | 0 | 0.00 | 6.2 | 87.23 | 87.00 | -6.2 | 2,133 | -0.29% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 86.12 | 86.50 | -10 | 2,154 | -0.46% |
|
| 2024/11/28 | 1 | 82.70 | 1 | 83.80 | 83.80 | 0 | 2,222 | 0.00% |
|
| 2024/11/27 | 6.1 | 87.12 | 1 | 86.10 | 85.40 | 5.1 | 2,231 | 0.23% |
|
| 2024/11/26 | 1.1 | 90.15 | 0 | 0.00 | 88.90 | 1.1 | 2,224 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 90.30 | 90.10 | -2 | 2,247 | -0.09% |
|
| 2024/11/22 | 1 | 88.40 | 3 | 88.93 | 88.50 | -2 | 2,231 | -0.09% |
|
| 2024/11/21 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 2,235 | 0.04% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 86.60 | 86.70 | -2 | 2,258 | -0.09% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 88.70 | 87.40 | -2 | 2,358 | -0.08% |
|
| 2024/11/18 | 7 | 87.29 | 1 | 87.40 | 86.50 | 6 | 2,380 | 0.25% |
|
| 2024/11/15 | 6 | 89.70 | 1 | 92.50 | 89.60 | 5 | 2,336 | 0.21% |
|
| 2024/11/14 | 9 | 91.96 | 11 | 93.46 | 89.50 | -2 | 2,309 | -0.09% |
|
| 2024/11/13 | 20 | 92.70 | 19 | 92.12 | 92.10 | 1 | 2,184 | 0.05% |
|
| 2024/11/12 | 6 | 87.20 | 0 | 0.00 | 86.80 | 6 | 2,152 | 0.28% |
|
| 2024/11/08 | 3 | 90.67 | 1 | 90.10 | 90.10 | 2 | 2,286 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 90.10 | 89.50 | -4 | 2,483 | -0.16% |
|
| 2024/11/04 | 1 | 86.60 | 1 | 86.80 | 86.80 | 0 | 2,633 | 0.00% |
|
| 2024/11/01 | 1 | 86.30 | 1 | 87.70 | 87.80 | 0 | 2,683 | 0.00% |
|
| 2024/10/29 | 4 | 88.68 | 2 | 88.35 | 88.20 | 2 | 2,729 | 0.07% |
|
| 2024/10/25 | 1 | 89.60 | 1 | 89.70 | 89.70 | 0 | 2,777 | 0.00% |
|
| 2024/10/23 | 3 | 90.20 | 0 | 0.00 | 90.20 | 3 | 2,818 | 0.11% |
|
| 2024/10/22 | 1 | 92.20 | 2 | 91.50 | 90.90 | -1 | 2,830 | -0.04% |
|
| 2024/10/18 | 1 | 91.90 | 1 | 91.20 | 90.90 | 0 | 2,890 | 0.00% |
|
| 2024/10/17 | 3 | 91.87 | 0 | 0.00 | 91.50 | 3 | 2,917 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 6 | 92.90 | 92.60 | -6 | 2,912 | -0.21% |
|
| 2024/10/15 | 1 | 90.60 | 0.1 | 91.70 | 90.10 | 0.9 | 2,896 | 0.03% |
|
| 2024/10/14 | 1 | 89.00 | 12 | 90.17 | 91.00 | -11 | 2,909 | -0.38% |
|
| 2024/10/11 | 1 | 87.60 | 0 | 0.00 | 86.70 | 1 | 2,952 | 0.03% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 89.30 | 88.50 | -2 | 3,001 | -0.07% |
|
| 2024/10/08 | 3 | 87.50 | 0 | 0.00 | 87.10 | 3 | 3,023 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 3,037 | -0.03% |
|
| 2024/10/04 | 1 | 91.10 | 1 | 88.40 | 88.50 | 0 | 3,116 | 0.00% |
|
| 2024/10/01 | 1 | 90.30 | 0 | 0.00 | 90.90 | 1 | 3,279 | 0.03% |
|
| 2024/09/30 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 3,315 | 0.03% |
|
| 2024/09/25 | 7 | 95.37 | 3 | 95.93 | 95.00 | 4 | 3,417 | 0.12% |
|
| 2024/09/24 | 2 | 91.40 | 10 | 92.50 | 92.50 | -8 | 3,461 | -0.23% |
|
| 2024/09/23 | 6 | 94.85 | 1 | 93.90 | 93.70 | 5 | 3,479 | 0.14% |
|
| 2024/09/20 | 3 | 96.47 | 1 | 96.30 | 95.90 | 2 | 3,567 | 0.06% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 95.50 | 97.00 | -1 | 3,504 | -0.03% |
|
| 2024/09/18 | 1 | 93.90 | 0 | 0.00 | 93.10 | 1 | 3,490 | 0.03% |
|
| 2024/09/16 | 8 | 95.71 | 0 | 0.00 | 95.30 | 8 | 3,517 | 0.23% |
|
| 2024/09/12 | 1 | 96.70 | 2 | 96.30 | 96.00 | -1 | 3,685 | -0.03% |
|
| 2024/09/10 | 3 | 95.83 | 0 | 0.00 | 96.20 | 3 | 4,026 | 0.07% |
|
| 2024/09/06 | 7 | 97.26 | 2 | 98.95 | 97.90 | 5 | 4,368 | 0.11% |
|
| 2024/09/05 | 2 | 97.15 | 1 | 95.50 | 95.90 | 1 | 4,698 | 0.02% |
|
| 2024/09/04 | 3 | 97.37 | 3 | 100.00 | 97.80 | 0 | 4,757 | 0.00% |
|
| 2024/09/02 | 1 | 108.00 | 1 | 107.00 | 106.50 | 0 | 4,684 | 0.00% |
|
| 2024/08/30 | 5 | 108.50 | 5 | 107.50 | 107.50 | 0 | 4,701 | 0.00% |
|
| 2024/08/29 | 2 | 108.50 | 20 | 109.63 | 110.00 | -18 | 4,655 | -0.39% |
|
| 2024/08/21 | 1 | 109.50 | 7 | 108.43 | 109.50 | -6 | 5,194 | -0.12% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 105.75 | 105.50 | -4 | 5,154 | -0.08% |
|
| 2024/08/16 | 2 | 104.50 | 2 | 104.25 | 102.50 | 0 | 5,152 | 0.00% |
|
| 2024/08/15 | 1 | 102.50 | 5 | 103.50 | 102.50 | -4 | 5,200 | -0.08% |
|
| 2024/08/14 | 6 | 105.75 | 2 | 103.25 | 103.00 | 4 | 5,284 | 0.08% |
|
| 2024/08/13 | 1 | 103.50 | 11 | 104.23 | 104.50 | -10 | 5,462 | -0.18% |
|
| 2024/08/12 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 5,540 | 0.02% |
|
| 2024/08/09 | 1 | 102.50 | 1 | 105.00 | 101.00 | 0 | 5,885 | 0.00% |
|
| 2024/08/08 | 2 | 95.25 | 3 | 95.90 | 96.60 | -1 | 6,120 | -0.02% |
|
| 2024/08/07 | 3 | 91.83 | 8 | 92.39 | 92.70 | -5 | 6,198 | -0.08% |
|
| 2024/08/06 | 6 | 81.58 | 13 | 82.28 | 86.60 | -7 | 6,269 | -0.11% |
|
| 2024/08/05 | 10 | 85.80 | 0 | 0.00 | 85.20 | 10 | 6,278 | 0.16% |
|
| 2024/08/02 | 2 | 96.55 | 0 | 0.00 | 94.60 | 2 | 6,285 | 0.03% |
|
| 2024/08/01 | 2 | 99.25 | 0 | 0.00 | 99.50 | 2 | 6,264 | 0.03% |
|
| 2024/07/31 | 1 | 99.50 | 1 | 98.70 | 98.60 | 0 | 6,252 | 0.00% |
|
| 2024/07/30 | 3 | 97.20 | 3 | 99.00 | 100.00 | 0 | 6,251 | 0.00% |
|
| 2024/07/29 | 3 | 99.10 | 5 | 99.30 | 98.60 | -2 | 6,205 | -0.03% |
|
| 2024/07/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,155 | 0.02% |
|
| 2024/07/22 | 10 | 102.05 | 10 | 103.40 | 101.50 | 0 | 6,144 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 109.00 | 108.50 | -3 | 6,059 | -0.05% |
|
| 2024/07/18 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/16 | 5 | 109.70 | 2 | 108.75 | 110.00 | 3 | 6,023 | 0.05% |
|
| 2024/07/15 | 2 | 111.75 | 2 | 111.75 | 111.00 | 0 | 6,030 | 0.00% |
|
| 2024/07/12 | 3 | 110.33 | 1 | 111.00 | 112.00 | 2 | 6,018 | 0.03% |
|
| 2024/07/11 | 3 | 113.50 | 4 | 113.25 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/10 | 3 | 110.00 | 1 | 110.00 | 110.00 | 2 | 5,966 | 0.03% |
|
| 2024/07/09 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 5,958 | 0.03% |
|
| 2024/07/08 | 1 | 112.50 | 1 | 111.50 | 111.00 | 0 | 5,948 | 0.00% |
|
| 2024/07/05 | 1 | 117.00 | 6 | 116.75 | 117.00 | -5 | 5,905 | -0.08% |
|
| 2024/07/04 | 14 | 109.68 | 1 | 109.50 | 109.50 | 13 | 5,852 | 0.22% |
|
| 2024/07/01 | 1 | 110.50 | 1 | 109.50 | 110.50 | 0 | 5,870 | 0.00% |
|
| 2024/06/28 | 1 | 113.00 | 0.4 | 112.50 | 110.50 | 0.6 | 5,848 | 0.01% |
|
| 2024/06/27 | 1 | 108.50 | 1 | 109.00 | 109.00 | 0 | 5,793 | 0.00% |
|
| 2024/06/26 | 4 | 111.13 | 5 | 110.50 | 109.50 | -1 | 5,770 | -0.02% |
|
| 2024/06/24 | 1 | 106.00 | 9 | 105.22 | 105.50 | -8 | 5,649 | -0.14% |
|
| 2024/06/21 | 3 | 107.17 | 0 | 0.00 | 106.50 | 3 | 5,666 | 0.05% |
|
| 2024/06/20 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 5,647 | 0.00% |
|
| 2024/06/19 | 9 | 111.89 | 1 | 110.00 | 109.50 | 8 | 5,612 | 0.14% |
|
| 2024/06/18 | 8 | 113.19 | 4.2 | 115.79 | 114.00 | 3.8 | 5,502 | 0.07% |
|
| 2024/06/17 | 8 | 108.38 | 6 | 108.00 | 107.50 | 2 | 5,299 | 0.04% |
|
| 2024/06/14 | 2 | 105.50 | 2 | 104.75 | 105.00 | 0 | 5,227 | 0.00% |
|
| 2024/06/13 | 12 | 106.46 | 14 | 106.68 | 107.00 | -2 | 5,168 | -0.04% |
|
| 2024/06/12 | 12 | 98.88 | 13 | 99.47 | 104.50 | -1 | 4,888 | -0.02% |
|
| 2024/06/11 | 0 | 0.00 | 35 | 96.15 | 95.20 | -35 | 4,567 | -0.77% |
|
| 2024/06/07 | 1 | 91.90 | 4 | 93.33 | 93.20 | -3 | 4,518 | -0.07% |
|
| 2024/06/06 | 1 | 93.10 | 2 | 92.65 | 91.80 | -1 | 4,536 | -0.02% |
|
| 2024/06/05 | 10 | 92.08 | 3 | 92.43 | 91.80 | 7 | 4,567 | 0.15% |
|
| 2024/06/04 | 1 | 94.60 | 4 | 94.08 | 93.90 | -3 | 4,659 | -0.06% |
|
| 2024/06/03 | 2 | 93.85 | 2 | 94.10 | 94.30 | 0 | 4,709 | 0.00% |
|
| 2024/05/31 | 13 | 94.44 | 13 | 95.43 | 93.10 | 0 | 4,722 | 0.00% |
|
| 2024/05/30 | 3 | 93.27 | 2 | 94.25 | 93.80 | 1 | 4,655 | 0.02% |
|
| 2024/05/29 | 8 | 96.26 | 2 | 99.50 | 95.30 | 6 | 4,643 | 0.13% |
|
| 2024/05/28 | 7 | 93.64 | 2 | 93.40 | 93.10 | 5 | 4,423 | 0.11% |
|
| 2024/05/27 | 11 | 90.92 | 3 | 91.43 | 91.50 | 8 | 4,417 | 0.18% |
|
| 2024/05/24 | 4 | 89.60 | 3 | 90.77 | 91.80 | 1 | 4,451 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 89.00 | 89.50 | -1 | 4,451 | -0.02% |
|
| 2024/05/22 | 1 | 90.60 | 1 | 90.20 | 90.20 | 0 | 4,480 | 0.00% |
|
| 2024/05/21 | 5 | 91.72 | 10 | 91.43 | 90.10 | -5 | 4,490 | -0.11% |
|
| 2024/05/20 | 37 | 92.39 | 4 | 91.78 | 91.80 | 33 | 4,583 | 0.72% |
|
| 2024/05/17 | 23 | 92.93 | 15 | 92.70 | 93.20 | 8 | 4,550 | 0.18% |
|
| 2024/05/16 | 5 | 91.40 | 39.1 | 89.83 | 89.80 | -34.1 | 4,472 | -0.76% |
|
| 2024/05/15 | 31 | 91.27 | 17 | 91.45 | 90.70 | 14 | 4,469 | 0.31% |
|
| 2024/05/14 | 20 | 82.79 | 5 | 85.22 | 88.50 | 15 | 4,130 | 0.36% |
|
| 2024/05/13 | 7 | 80.13 | 8 | 81.11 | 80.50 | -1 | 3,817 | -0.03% |
|
| 2024/05/10 | 21 | 78.62 | 22 | 78.15 | 79.20 | -1 | 3,690 | -0.03% |
|
| 2024/05/09 | 16 | 78.87 | 12 | 79.45 | 77.00 | 4 | 3,613 | 0.11% |
|
| 2024/05/08 | 6 | 75.68 | 12 | 76.12 | 76.50 | -6 | 3,452 | -0.17% |
|
| 2024/05/07 | 3 | 72.30 | 0 | 0.00 | 73.40 | 3 | 3,402 | 0.09% |
|
| 2024/05/06 | 2 | 73.40 | 2 | 73.90 | 73.80 | 0 | 3,410 | 0.00% |
|
| 2024/05/03 | 6 | 73.60 | 6 | 74.23 | 73.80 | 0 | 3,433 | 0.00% |
|
| 2024/04/29 | 7 | 73.80 | 9 | 74.13 | 74.30 | -2 | 3,631 | -0.06% |
|
| 2024/04/26 | 1 | 73.30 | 3 | 73.30 | 72.90 | -2 | 3,681 | -0.05% |
|
| 2024/04/25 | 2 | 72.95 | 1 | 72.90 | 72.90 | 1 | 3,681 | 0.03% |
|
| 2024/04/24 | 1 | 72.00 | 2 | 73.85 | 73.60 | -1 | 3,698 | -0.03% |
|
| 2024/04/22 | 3 | 71.53 | 1 | 72.40 | 71.20 | 2 | 3,783 | 0.05% |
|
| 2024/04/19 | 2 | 72.25 | 0 | 0.00 | 73.40 | 2 | 3,833 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 75.54 | 75.30 | -7 | 3,808 | -0.18% |
|
| 2024/04/17 | 2 | 74.10 | 1 | 74.80 | 74.10 | 1 | 3,830 | 0.03% |
|
| 2024/04/16 | 5 | 73.82 | 1 | 73.90 | 73.50 | 4 | 3,817 | 0.10% |
|
| 2024/04/15 | 2 | 77.55 | 5 | 77.10 | 77.10 | -3 | 3,782 | -0.08% |
|
| 2024/04/11 | 7 | 78.50 | 1 | 78.40 | 78.30 | 6 | 3,741 | 0.16% |
|
| 2024/04/10 | 1 | 80.60 | 9 | 81.69 | 79.90 | -8 | 3,718 | -0.22% |
|
| 2024/04/09 | 5 | 80.20 | 8.3 | 79.64 | 78.30 | -3.3 | 3,606 | -0.09% |
|
| 2024/04/08 | 5 | 77.74 | 6 | 78.32 | 77.70 | -1 | 3,541 | -0.03% |
|
| 2024/04/03 | 5 | 75.16 | 5 | 74.50 | 74.50 | 0 | 3,478 | 0.00% |
|
| 2024/04/01 | 5 | 73.70 | 10 | 74.14 | 74.20 | -5 | 3,499 | -0.14% |
|
| 2024/03/27 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 3,543 | 0.03% |
|
| 2024/03/26 | 3 | 74.40 | 0 | 0.00 | 74.60 | 3 | 3,542 | 0.08% |
|
| 2024/03/25 | 1 | 76.50 | 2 | 77.55 | 77.00 | -1 | 3,548 | -0.03% |
|
| 2024/03/22 | 1 | 76.10 | 1 | 76.20 | 76.20 | 0 | 3,628 | 0.00% |
|
| 2024/03/21 | 1 | 76.30 | 1 | 76.00 | 76.00 | 0 | 3,714 | 0.00% |
|
| 2024/03/20 | 8 | 76.16 | 6 | 76.88 | 76.00 | 2 | 3,860 | 0.05% |
|
| 2024/03/19 | 12 | 74.87 | 4 | 74.53 | 75.10 | 8 | 3,912 | 0.20% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 73.77 | 73.80 | -3 | 3,963 | -0.08% |
|
| 2024/03/15 | 2 | 73.35 | 3 | 72.77 | 72.70 | -1 | 4,049 | -0.02% |
|
| 2024/03/14 | 1 | 73.50 | 8.8 | 74.26 | 74.30 | -7.8 | 4,138 | -0.19% |
|
| 2024/03/13 | 8 | 75.41 | 0 | 0.00 | 75.10 | 8 | 4,189 | 0.19% |
|
| 2024/03/12 | 4 | 78.53 | 4.7 | 77.22 | 77.00 | -0.7 | 4,228 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 76.61 | 76.20 | -1 | 4,211 | -0.02% |
|
| 2024/03/08 | 7 | 76.76 | 5.9 | 75.68 | 75.60 | 1.1 | 4,193 | 0.03% |
|
| 2024/03/07 | 3.5 | 81.70 | 2 | 81.95 | 80.90 | 1.5 | 4,126 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 4,235 | -0.02% |
|
| 2024/03/05 | 8 | 83.33 | 0 | 0.00 | 83.40 | 8 | 4,212 | 0.19% |
|
| 2024/03/04 | 7 | 82.93 | 14.5 | 82.53 | 83.30 | -7.5 | 4,241 | -0.18% |
|
| 2024/03/01 | 3 | 82.77 | 12 | 82.87 | 82.60 | -9 | 4,190 | -0.21% |
|
| 2024/02/29 | 7 | 83.87 | 5 | 84.58 | 84.60 | 2 | 4,243 | 0.05% |
|
| 2024/02/27 | 3 | 82.40 | 2 | 82.10 | 82.20 | 1 | 4,220 | 0.02% |
|
| 2024/02/26 | 2 | 80.65 | 1 | 81.30 | 81.30 | 1 | 4,381 | 0.02% |
|
| 2024/02/23 | 1 | 80.70 | 10 | 79.75 | 79.80 | -9 | 4,475 | -0.20% |
|
| 2024/02/22 | 3 | 81.23 | 0 | 0.00 | 80.80 | 3 | 4,410 | 0.07% |
|
| 2024/02/21 | 17 | 82.45 | 5 | 82.86 | 82.60 | 12 | 4,368 | 0.27% |
|
| 2024/02/20 | 30 | 79.33 | 12 | 79.74 | 80.40 | 18 | 4,197 | 0.43% |
|
| 2024/02/19 | 42 | 79.63 | 4 | 80.95 | 80.40 | 38 | 4,128 | 0.92% |
|
| 2024/02/16 | 7 | 76.01 | 10 | 78.58 | 78.70 | -3 | 3,981 | -0.08% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 74.00 | 74.10 | -3 | 3,846 | -0.08% |
|
| 2024/02/05 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 3,776 | 0.03% |
|
| 2024/02/02 | 1 | 68.40 | 11 | 69.10 | 70.20 | -10 | 3,771 | -0.27% |
|
| 2024/02/01 | 15 | 69.81 | 1 | 68.51 | 69.00 | 14 | 3,759 | 0.37% |
|
| 2024/01/31 | 5 | 70.46 | 0 | 0.00 | 70.90 | 5 | 3,762 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 3,803 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 70.90 | 71.70 | -1 | 3,822 | -0.03% |
|
| 2024/01/26 | 4 | 70.73 | 3 | 71.43 | 71.50 | 1 | 3,805 | 0.03% |
|
| 2024/01/25 | 5 | 72.00 | 0 | 0.00 | 70.00 | 5 | 3,781 | 0.13% |
|
| 2024/01/23 | 0 | 0.00 | 65 | 74.65 | 76.30 | -65 | 3,668 | -1.77% |
|
| 2024/01/22 | 60 | 74.17 | 2 | 73.70 | 74.40 | 58 | 3,643 | 1.59% |
|
| 2024/01/18 | 8 | 72.50 | 12 | 72.43 | 72.10 | -4 | 3,655 | -0.11% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 73.08 | 73.10 | -5 | 3,673 | -0.14% |
|
| 2024/01/16 | 10.3 | 74.17 | 7 | 74.13 | 74.50 | 3.3 | 3,650 | 0.09% |
|
| 2024/01/15 | 6 | 72.42 | 12 | 72.73 | 73.60 | -6 | 3,612 | -0.17% |
|
| 2024/01/12 | 0.1 | 70.90 | 0 | 0.00 | 71.10 | 0.1 | 3,534 | 0.00% |
|
| 2024/01/11 | 1 | 72.50 | 5 | 71.68 | 71.40 | -4 | 3,507 | -0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 3,496 | -0.03% |
|
| 2024/01/09 | 1 | 69.70 | 1 | 70.40 | 70.60 | 0 | 3,495 | 0.00% |
|
| 2024/01/08 | 1 | 70.00 | 0 | 0.00 | 70.50 | 1 | 3,473 | 0.03% |
|
| 2024/01/05 | 5 | 70.94 | 1 | 71.40 | 70.80 | 4 | 3,464 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 3,462 | -0.03% |
|
| 2024/01/03 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 3,478 | 0.03% |
|
| 2024/01/02 | 1 | 72.20 | 16 | 72.22 | 72.00 | -15 | 3,454 | -0.43% |
|
| 2023/12/29 | 0 | 0.00 | 11 | 72.16 | 72.20 | -11 | 3,439 | -0.32% |
|
| 2023/12/28 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 3,418 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 7 | 72.61 | 71.90 | -7 | 3,395 | -0.21% |
|
| 2023/12/26 | 0 | 0.00 | 15 | 72.70 | 72.50 | -15 | 3,374 | -0.44% |
|
| 2023/12/25 | 2 | 70.90 | 1 | 71.10 | 70.90 | 1 | 3,305 | 0.03% |
|
| 2023/12/22 | 48 | 71.85 | 2 | 70.80 | 71.10 | 46 | 3,291 | 1.40% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 3,263 | -0.03% |
|
| 2023/12/20 | 3 | 71.10 | 0 | 0.00 | 70.80 | 3 | 3,246 | 0.09% |
|
| 2023/12/19 | 21 | 70.60 | 9 | 70.71 | 70.60 | 12 | 3,196 | 0.38% |
|
| 2023/12/18 | 21 | 72.80 | 13 | 73.32 | 72.10 | 8 | 3,087 | 0.26% |
|
| 2023/12/15 | 10 | 76.60 | 0 | 0.00 | 74.00 | 10 | 2,994 | 0.33% |
|
| 2023/12/14 | 0 | 0.00 | 18 | 75.83 | 76.80 | -18 | 2,829 | -0.64% |
|
| 2023/12/13 | 2 | 73.00 | 3 | 74.50 | 74.10 | -1 | 2,724 | -0.04% |
|
| 2023/12/12 | 12 | 72.79 | 23 | 72.23 | 72.70 | -11 | 2,647 | -0.42% |
|
| 2023/12/11 | 23 | 71.55 | 4 | 71.53 | 71.00 | 19 | 2,554 | 0.74% |
|
| 2023/12/08 | 6 | 68.80 | 4 | 68.60 | 68.80 | 2 | 2,441 | 0.08% |
|
| 2023/12/07 | 2 | 67.60 | 9 | 67.96 | 67.50 | -7 | 2,371 | -0.30% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 66.44 | 66.30 | -11 | 2,293 | -0.48% |
|
| 2023/12/05 | 7 | 66.16 | 2 | 66.10 | 66.70 | 5 | 2,265 | 0.22% |
|
| 2023/12/04 | 14 | 66.93 | 7 | 67.00 | 67.00 | 7 | 2,233 | 0.31% |
|
| 2023/12/01 | 1 | 64.90 | 10 | 66.42 | 66.70 | -9 | 2,166 | -0.42% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 63.48 | 63.10 | -4 | 2,012 | -0.20% |
|
| 2023/11/29 | 10 | 63.50 | 9 | 63.91 | 63.40 | 1 | 1,984 | 0.05% |
|
| 2023/11/28 | 1 | 62.80 | 3 | 62.67 | 63.00 | -2 | 1,956 | -0.10% |
|
| 2023/11/27 | 6 | 63.20 | 9 | 62.78 | 62.80 | -3 | 1,906 | -0.16% |
|
| 2023/11/24 | 5 | 60.60 | 5 | 61.10 | 61.80 | 0 | 1,765 | 0.00% |
|
| 2023/11/23 | 18 | 62.54 | 12 | 62.20 | 61.00 | 6 | 1,683 | 0.36% |
|
| 2023/11/22 | 1 | 56.60 | 7 | 61.06 | 62.30 | -6 | 1,398 | -0.43% |
|
| 2023/11/21 | 0 | 0.00 | 9 | 56.71 | 56.70 | -9 | 1,219 | -0.74% |
|
| 2023/11/17 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 1,179 | 0.17% |
|
| 2023/11/16 | 1 | 56.00 | 0 | 0.00 | 55.30 | 1 | 1,174 | 0.09% |
|
| 2023/11/15 | 3 | 56.30 | 1 | 56.50 | 55.60 | 2 | 1,169 | 0.17% |
|
| 2023/11/14 | 2 | 55.60 | 0 | 0.00 | 56.30 | 2 | 1,156 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 55.45 | 55.30 | -2 | 1,135 | -0.18% |
|
| 2023/11/10 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 1,121 | 0.09% |
|
| 2023/11/09 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 1,117 | 0.09% |
|
| 2023/11/08 | 7 | 55.59 | 13 | 55.85 | 55.50 | -6 | 1,103 | -0.54% |
|
| 2023/11/07 | 11 | 54.89 | 8 | 54.86 | 55.80 | 3 | 1,047 | 0.29% |
|
| 2023/11/06 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 997 | 0.10% |
|
| 2023/11/02 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 981 | 0.10% |
|
| 2023/11/01 | 6 | 52.93 | 0 | 0.00 | 53.10 | 6 | 1,000 | 0.60% |
|
| 2023/10/31 | 3 | 54.00 | 2.5 | 53.40 | 53.10 | 0.5 | 992 | 0.05% |
|
| 2023/10/30 | 23 | 54.10 | 23 | 54.40 | 53.60 | 0 | 974 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 53.90 | 54.60 | -2 | 918 | -0.22% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 52.80 | 53.60 | -1 | 863 | -0.12% |
|
| 2023/10/25 | 1 | 53.80 | 3 | 53.87 | 53.60 | -2 | 838 | -0.24% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 53.40 | 53.10 | -2 | 804 | -0.25% |
|
| 2023/10/23 | 2 | 53.15 | 1 | 53.40 | 53.00 | 1 | 808 | 0.12% |
|
| 2023/10/20 | 1 | 51.40 | 4 | 50.90 | 51.20 | -3 | 782 | -0.38% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 50.80 | 51.20 | -2 | 792 | -0.25% |
|
| 2023/10/17 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 768 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 772 | -0.13% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 51.80 | 51.70 | -4 | 772 | -0.52% |
|
| 2023/10/11 | 1 | 50.50 | 0 | 0.00 | 51.70 | 1 | 764 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 29 | 50.46 | 50.50 | -29 | 735 | -3.94% |
|
| 2023/10/05 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 738 | 0.14% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 50.30 | 50.70 | 0 | 746 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 748 | -0.27% |
|
| 2023/10/02 | 1 | 49.25 | 1 | 50.70 | 50.70 | 0 | 745 | 0.00% |
|
| 2023/09/27 | 2 | 49.00 | 0 | 0.00 | 49.00 | 2 | 757 | 0.26% |
|
| 2023/09/26 | 2 | 49.30 | 0 | 0.00 | 48.90 | 2 | 764 | 0.26% |
|
| 2023/09/25 | 2 | 49.50 | 0 | 0.00 | 49.30 | 2 | 767 | 0.26% |
|
| 2023/09/22 | 2 | 49.50 | 0 | 0.00 | 49.45 | 2 | 765 | 0.26% |
|
| 2023/09/21 | 1 | 50.70 | 0 | 0.00 | 49.50 | 1 | 761 | 0.13% |
|
| 2023/09/20 | 1 | 50.80 | 0 | 0.00 | 50.30 | 1 | 763 | 0.13% |
|
| 2023/09/19 | 1 | 51.20 | 2 | 51.50 | 50.80 | -1 | 764 | -0.13% |
|
| 2023/09/18 | 2 | 51.70 | 4 | 51.00 | 51.20 | -2 | 761 | -0.26% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 761 | -0.26% |
|
| 2023/09/14 | 1 | 51.00 | 0 | 0.00 | 51.80 | 1 | 751 | 0.13% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 736 | -0.14% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 51.76 | 50.90 | -20 | 744 | -2.69% |
|
| 2023/09/08 | 1 | 50.70 | 1 | 51.00 | 50.90 | 0 | 750 | 0.00% |
|
| 2023/09/07 | 22 | 50.98 | 0 | 0.00 | 50.80 | 22 | 744 | 2.96% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 50.60 | 50.70 | -5 | 736 | -0.68% |
|
| 2023/09/05 | 1 | 51.00 | 1 | 51.00 | 50.90 | 0 | 725 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 49.35 | 50.20 | -8 | 681 | -1.17% |
|
| 2023/09/01 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 670 | 0.15% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 643 | -0.16% |
|
| 2023/08/28 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 648 | 0.15% |
|
| 2023/08/24 | 1 | 44.75 | 0 | 0.00 | 45.95 | 1 | 654 | 0.15% |
|
| 2023/08/23 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 656 | 0.15% |
|
| 2023/08/22 | 1 | 45.70 | 0 | 0.00 | 45.15 | 1 | 661 | 0.15% |
|
| 2023/08/21 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 662 | 0.15% |
|
| 2023/08/18 | 1 | 46.10 | 0 | 0.00 | 45.55 | 1 | 667 | 0.15% |
|
| 2023/08/17 | 3 | 46.35 | 0 | 0.00 | 45.95 | 3 | 668 | 0.45% |
|
| 2023/08/15 | 2 | 46.55 | 0 | 0.00 | 46.20 | 2 | 676 | 0.30% |
|
| 2023/08/11 | 1 | 47.30 | 0 | 0.00 | 46.95 | 1 | 680 | 0.15% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 50.30 | 49.95 | -2 | 685 | -0.29% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 50.70 | 50.00 | -4 | 682 | -0.59% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 689 | -0.15% |
|
| 2023/08/04 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 673 | 0.15% |
|
| 2023/07/31 | 1 | 51.00 | 0 | 0.00 | 49.85 | 1 | 729 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 50.60 | 50.50 | -4 | 752 | -0.53% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 50.58 | 50.50 | -9 | 761 | -1.18% |
|
| 2023/07/25 | 3 | 48.15 | 2 | 49.90 | 49.75 | 1 | 748 | 0.13% |
|
| 2023/07/24 | 2 | 48.75 | 0 | 0.00 | 48.00 | 2 | 741 | 0.27% |
|
| 2023/07/21 | 2 | 49.10 | 0 | 0.00 | 48.80 | 2 | 739 | 0.27% |
|
| 2023/07/20 | 2 | 49.40 | 0 | 0.00 | 49.15 | 2 | 759 | 0.26% |
|
| 2023/07/19 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 768 | 0.13% |
|
| 2023/07/18 | 4 | 49.34 | 0 | 0.00 | 49.45 | 4 | 814 | 0.49% |
|
| 2023/07/17 | 16 | 49.51 | 0 | 0.00 | 49.70 | 16 | 883 | 1.81% |
|
| 2023/07/14 | 3 | 49.35 | 0 | 0.00 | 49.25 | 3 | 925 | 0.32% |
|
| 2023/07/13 | 1 | 50.10 | 0 | 0.00 | 49.10 | 1 | 968 | 0.10% |
|
| 2023/07/12 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 1,061 | 0.09% |
|
| 2023/07/11 | 0 | 50.00 | 0 | 0.00 | 49.80 | 0 | 1,075 | 0.00% |
|
| 2023/07/07 | 2 | 49.35 | 0 | 0.00 | 49.25 | 2 | 1,137 | 0.18% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 49.30 | 49.25 | -3 | 1,173 | -0.26% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 49.25 | 49.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/04 | 1 | 49.00 | 6 | 49.07 | 49.00 | -5 | 1,229 | -0.41% |
|
| 2023/06/30 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 1,295 | 0.08% |
|
| 2023/06/29 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 1,339 | 0.15% |
|
| 2023/06/28 | 3 | 49.45 | 0 | 0.00 | 49.10 | 3 | 1,375 | 0.22% |
|
| 2023/06/27 | 1 | 49.65 | 1 | 49.25 | 49.30 | 0 | 1,438 | 0.00% |
|
| 2023/06/26 | 1 | 50.10 | 3 | 49.82 | 49.70 | -2 | 1,628 | -0.12% |
|
| 2023/06/21 | 1 | 50.10 | 3 | 50.10 | 50.20 | -2 | 1,845 | -0.11% |
|
| 2023/06/20 | 3 | 50.57 | 0 | 0.00 | 50.10 | 3 | 1,866 | 0.16% |
|
| 2023/06/19 | 5 | 50.40 | 0 | 0.00 | 50.70 | 5 | 1,887 | 0.26% |
|
| 2023/06/16 | 1 | 50.00 | 1 | 50.30 | 50.50 | 0 | 1,917 | 0.00% |
|
| 2023/06/15 | 1 | 51.40 | 2 | 51.40 | 51.30 | -1 | 1,950 | -0.05% |
|
| 2023/06/14 | 8 | 52.50 | 2 | 51.30 | 51.60 | 6 | 1,977 | 0.30% |
|
| 2023/06/09 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 2,225 | 0.04% |
|
| 2023/06/02 | 4 | 51.25 | 4 | 51.00 | 50.90 | 0 | 2,417 | 0.00% |
|
| 2023/05/29 | 1 | 50.20 | 1 | 50.50 | 50.40 | 0 | 2,461 | 0.00% |
|
| 2023/05/23 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,619 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 50.57 | 51.10 | -3 | 2,623 | -0.11% |
|
| 2023/05/19 | 7 | 50.31 | 0 | 0.00 | 50.40 | 7 | 2,625 | 0.27% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 51.10 | 50.40 | -2 | 2,619 | -0.08% |
|
| 2023/05/17 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 2,613 | 0.04% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 50.40 | 50.40 | -2 | 2,615 | -0.08% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 48.90 | 49.95 | -2 | 2,607 | -0.08% |
|
| 2023/05/11 | 1 | 49.70 | 0 | 0.00 | 48.95 | 1 | 2,604 | 0.04% |
|
| 2023/05/10 | 4 | 50.00 | 0 | 0.00 | 49.45 | 4 | 2,595 | 0.15% |
|
| 2023/05/09 | 6 | 50.76 | 1 | 49.45 | 49.45 | 5 | 2,588 | 0.19% |
|
| 2023/05/08 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 2,558 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 53.20 | 53.00 | -5 | 2,551 | -0.20% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 2,552 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 52.80 | 53.00 | -2 | 2,555 | -0.08% |
|
| 2023/04/28 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 2,551 | 0.04% |
|
| 2023/04/26 | 2 | 51.30 | 0 | 51.50 | 51.90 | 2 | 2,536 | 0.08% |
|
| 2023/04/25 | 1 | 52.90 | 5 | 51.48 | 51.70 | -4 | 2,524 | -0.16% |
|
| 2023/04/24 | 3 | 53.00 | 0 | 0.00 | 53.10 | 3 | 2,498 | 0.12% |
|
| 2023/04/21 | 4 | 53.83 | 1 | 52.60 | 52.70 | 3 | 2,488 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 2,363 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 57.70 | 57.00 | -8 | 2,322 | -0.34% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 57.17 | 58.00 | -3 | 2,275 | -0.13% |
|
| 2023/04/14 | 3 | 56.20 | 0 | 0.00 | 56.10 | 3 | 2,175 | 0.14% |
|
| 2023/04/13 | 7 | 56.40 | 0 | 0.00 | 56.10 | 7 | 2,154 | 0.32% |
|
| 2023/04/12 | 7 | 57.70 | 2 | 56.80 | 56.40 | 5 | 2,122 | 0.24% |
|
| 2023/04/11 | 1 | 58.50 | 1 | 57.20 | 57.20 | 0 | 2,085 | 0.00% |
|
| 2023/04/10 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 2,055 | 0.10% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 58.10 | 57.60 | -1 | 2,016 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 57.40 | 57.20 | -2 | 1,983 | -0.10% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 56.67 | 56.90 | -6 | 1,935 | -0.31% |
|
| 2023/03/30 | 3 | 56.40 | 0 | 0.00 | 56.30 | 3 | 1,910 | 0.16% |
|
| 2023/03/29 | 2 | 55.80 | 5 | 54.80 | 55.30 | -3 | 1,867 | -0.16% |
|
| 2023/03/28 | 4 | 56.18 | 173 | 56.23 | 55.90 | -169 | 1,844 | -9.16% |
大賣/鉅額交易
|
| 2023/03/27 | 8 | 57.74 | 146 | 57.57 | 57.10 | -138 | 1,776 | -7.77% |
大賣/鉅額交易
|
| 2023/03/24 | 305 | 56.03 | 8 | 57.05 | 57.60 | 297 | 1,585 | 18.73% |
大買/鉅額交易
|
| 2023/03/23 | 0 | 0.00 | 8 | 54.20 | 54.00 | -8 | 1,366 | -0.59% |
|
| 2023/03/22 | 0.5 | 53.50 | 2 | 53.90 | 53.80 | -1.5 | 1,353 | -0.11% |
|
| 2023/03/21 | 9 | 54.00 | 0 | 0.00 | 53.30 | 9 | 1,336 | 0.67% |
|
| 2023/03/20 | 4 | 54.28 | 0 | 0.00 | 53.90 | 4 | 1,303 | 0.31% |
|
| 2023/03/17 | 11 | 53.60 | 4 | 53.20 | 53.30 | 7 | 1,260 | 0.56% |
|
| 2023/03/16 | 0 | 0.00 | 15 | 53.95 | 52.70 | -15 | 1,240 | -1.21% |
|
| 2023/03/15 | 35 | 53.55 | 101 | 54.05 | 54.00 | -66 | 1,184 | -5.57% |
大賣/
|
| 2023/03/14 | 88 | 52.53 | 16 | 52.62 | 52.50 | 72 | 1,071 | 6.72% |
|
| 2023/03/13 | 5 | 50.80 | 0 | 0.00 | 51.00 | 5 | 1,075 | 0.47% |
|
| 2023/03/10 | 5 | 51.38 | 82 | 51.16 | 51.40 | -77 | 1,145 | -6.72% |
|
| 2023/03/09 | 15 | 52.60 | 1 | 53.10 | 52.90 | 14 | 1,146 | 1.22% |
|
| 2023/03/08 | 60 | 51.32 | 0 | 0.00 | 51.10 | 60 | 1,070 | 5.61% |
|
| 2023/03/06 | 2 | 50.65 | 0 | 0.00 | 50.40 | 2 | 1,123 | 0.18% |
|
| 2023/03/03 | 1 | 48.85 | 1 | 50.40 | 49.60 | 0 | 1,110 | 0.00% |
|
| 2023/03/02 | 1 | 49.15 | 0 | 0.00 | 48.85 | 1 | 1,097 | 0.09% |
|
| 2023/03/01 | 2 | 48.90 | 0 | 0.00 | 48.95 | 2 | 1,100 | 0.18% |
|
| 2023/02/24 | 6 | 49.69 | 7 | 49.04 | 49.05 | -1 | 1,100 | -0.09% |
|
| 2023/02/23 | 8 | 49.96 | 5.1 | 50.31 | 49.95 | 2.9 | 1,089 | 0.27% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 49.60 | 49.90 | -6 | 1,118 | -0.54% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 48.28 | 50.40 | -4 | 1,129 | -0.35% |
|
| 2023/02/20 | 2 | 47.75 | 0 | 0.00 | 47.60 | 2 | 1,039 | 0.19% |
|
| 2023/02/17 | 0 | 0.00 | 19 | 47.71 | 47.70 | -19 | 1,040 | -1.83% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.95 | 48.10 | -1 | 1,055 | -0.09% |
|
| 2023/02/13 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 1,067 | 0.09% |
|
| 2023/02/09 | 3 | 48.25 | 0 | 0.00 | 48.30 | 3 | 1,115 | 0.27% |
|
| 2023/02/08 | 1 | 48.65 | 0 | 0.00 | 48.40 | 1 | 1,120 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 48.75 | 48.80 | -1 | 1,149 | -0.09% |
|
| 2023/02/01 | 3 | 48.73 | 7 | 48.45 | 48.80 | -4 | 1,165 | -0.34% |
|
| 2023/01/31 | 0 | 0.00 | 500 | 47.80 | 48.20 | -500 | 1,172 | -42.66% |
大賣/鉅額交易
|
| 2023/01/30 | 19 | 47.55 | 7 | 47.60 | 47.70 | 12 | 1,180 | 1.02% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 45.95 | 45.80 | -7 | 1,294 | -0.54% |
|
| 2023/01/05 | 1 | 45.65 | 0 | 0.00 | 45.20 | 1 | 1,330 | 0.08% |
|
| 2022/12/30 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 1,380 | 0.07% |
|
| 2022/12/29 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 1,402 | 0.07% |
|
| 2022/12/28 | 105 | 45.28 | 0 | 0.00 | 45.15 | 105 | 1,410 | 7.44% |
大買/鉅額交易
|
| 2022/12/26 | 0 | 0.00 | 1 | 46.35 | 46.35 | -1 | 1,429 | -0.07% |
|
| 2022/12/23 | 1 | 45.90 | 0 | 0.00 | 46.40 | 1 | 1,449 | 0.07% |
|
| 2022/12/21 | 3 | 46.28 | 1 | 46.05 | 46.05 | 2 | 1,487 | 0.13% |
|
| 2022/12/20 | 79 | 46.02 | 7 | 46.62 | 46.00 | 72 | 1,521 | 4.73% |
|
| 2022/12/19 | 67 | 47.68 | 5 | 47.45 | 47.70 | 62 | 1,555 | 3.99% |
|
| 2022/12/16 | 26 | 48.09 | 0 | 0.00 | 48.20 | 26 | 1,574 | 1.65% |
|
| 2022/12/15 | 5 | 48.80 | 0 | 0.00 | 48.90 | 5 | 1,582 | 0.32% |
|
| 2022/12/14 | 1 | 48.40 | 1 | 48.75 | 48.90 | 0 | 1,595 | 0.00% |
|
| 2022/12/12 | 1 | 48.10 | 0 | 0.00 | 48.45 | 1 | 1,600 | 0.06% |
|
| 2022/12/09 | 63 | 48.30 | 1 | 48.65 | 48.40 | 62 | 1,632 | 3.80% |
|
| 2022/12/08 | 17 | 48.28 | 0 | 0.00 | 48.60 | 17 | 1,658 | 1.03% |
|
| 2022/12/07 | 38 | 47.76 | 0 | 0.00 | 47.90 | 38 | 1,658 | 2.29% |
|
| 2022/12/06 | 0.1 | 48.15 | 4 | 48.99 | 48.40 | -3.9 | 1,665 | -0.23% |
|
| 2022/12/05 | 146 | 49.68 | 167 | 50.28 | 49.75 | -21 | 1,660 | -1.26% |
大買/大賣/
|
| 2022/12/02 | 3 | 50.07 | 574 | 50.06 | 50.20 | -571 | 1,662 | -34.34% |
大賣/鉅額交易
|
| 2022/12/01 | 60 | 48.93 | 107 | 49.49 | 48.90 | -47 | 1,606 | -2.93% |
大賣/
|
| 2022/11/30 | 36 | 47.72 | 0 | 0.00 | 48.15 | 36 | 1,648 | 2.18% |
|
| 2022/11/29 | 18 | 47.95 | 2 | 47.90 | 48.20 | 16 | 1,700 | 0.94% |
|
| 2022/11/28 | 3 | 47.70 | 65 | 48.54 | 48.50 | -62 | 1,785 | -3.47% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 2,017 | -0.05% |
|
| 2022/11/21 | 4 | 46.21 | 0 | 0.00 | 46.10 | 4 | 2,386 | 0.17% |
|
| 2022/11/18 | 227 | 46.89 | 120 | 47.04 | 46.60 | 107 | 2,437 | 4.39% |
大買/大賣/鉅額交易
|
| 2022/11/17 | 24 | 48.27 | 28 | 47.27 | 47.90 | -4 | 2,458 | -0.16% |
|
| 2022/11/16 | 9 | 46.46 | 0 | 0.00 | 46.65 | 9 | 2,535 | 0.36% |
|
| 2022/11/15 | 2 | 46.75 | 1 | 47.05 | 46.80 | 1 | 2,692 | 0.04% |
|
| 2022/11/14 | 16 | 46.70 | 119 | 46.61 | 46.70 | -103 | 2,816 | -3.66% |
大賣/鉅額交易
|
| 2022/11/11 | 11 | 46.21 | 2 | 46.10 | 46.10 | 9 | 2,858 | 0.31% |
|
| 2022/11/10 | 6 | 45.23 | 0 | 0.00 | 45.40 | 6 | 2,910 | 0.21% |
|
| 2022/11/09 | 6 | 45.96 | 4 | 45.65 | 45.65 | 2 | 2,986 | 0.07% |
|
| 2022/11/08 | 2 | 46.00 | 1 | 46.00 | 45.40 | 1 | 3,052 | 0.03% |
|
| 2022/11/07 | 2 | 45.88 | 84 | 45.93 | 45.80 | -82 | 3,143 | -2.61% |
|
| 2022/11/03 | 126 | 44.36 | 206 | 43.85 | 44.40 | -80 | 3,363 | -2.38% |
大買/大賣/
|
| 2022/10/31 | 0 | 0.00 | 37 | 43.50 | 43.85 | -37 | 3,817 | -0.97% |
|
| 2022/10/28 | 108 | 42.39 | 245 | 42.07 | 42.45 | -137 | 3,920 | -3.49% |
大買/大賣/鉅額交易
|
| 2022/10/27 | 0 | 0.00 | 2 | 42.05 | 43.10 | -2 | 4,019 | -0.05% |
|
| 2022/10/26 | 108 | 42.26 | 0 | 0.00 | 41.65 | 108 | 4,158 | 2.60% |
大買/鉅額交易
|
| 2022/10/25 | 20 | 42.00 | 2 | 43.20 | 42.00 | 18 | 4,208 | 0.43% |
|
| 2022/10/24 | 0 | 0.00 | 113 | 43.01 | 43.35 | -113 | 4,206 | -2.69% |
大賣/鉅額交易
|
| 2022/10/20 | 1 | 43.20 | 0 | 0.00 | 42.55 | 1 | 4,180 | 0.02% |
|
| 2022/10/18 | 2 | 44.30 | 0 | 0.00 | 44.10 | 2 | 4,172 | 0.05% |
|
| 2022/10/17 | 38 | 42.26 | 2 | 42.80 | 43.35 | 36 | 4,171 | 0.86% |
|
| 2022/10/14 | 1 | 42.85 | 0 | 0.00 | 43.60 | 1 | 4,165 | 0.02% |
|
| 2022/10/13 | 288 | 41.20 | 4 | 42.45 | 41.05 | 284 | 4,163 | 6.82% |
大買/鉅額交易
|
| 2022/10/11 | 0 | 0.00 | 5 | 44.24 | 44.10 | -5 | 4,160 | -0.12% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 46.60 | 46.60 | -6 | 4,159 | -0.14% |
|
| 2022/10/06 | 27 | 47.24 | 177 | 47.18 | 47.25 | -150 | 4,167 | -3.60% |
大賣/鉅額交易
|
| 2022/10/05 | 0 | 0.00 | 13 | 46.88 | 46.15 | -13 | 4,157 | -0.31% |
|
| 2022/10/04 | 1 | 46.70 | 0 | 0.00 | 46.40 | 1 | 4,163 | 0.02% |
|
| 2022/10/03 | 4 | 45.00 | 0 | 0.00 | 45.20 | 4 | 4,167 | 0.10% |
|
| 2022/09/29 | 4 | 45.60 | 0 | 0.00 | 45.60 | 4 | 4,215 | 0.09% |
|
| 2022/09/28 | 42 | 45.81 | 7 | 45.44 | 44.75 | 35 | 4,210 | 0.83% |
|
| 2022/09/27 | 876 | 48.89 | 0 | 0.00 | 47.50 | 876 | 4,195 | 20.88% |
大買/鉅額交易
|
| 2022/09/26 | 2 | 49.68 | 1 | 47.95 | 47.95 | 1 | 4,171 | 0.02% |
|
| 2022/09/23 | 1 | 52.00 | 6 | 50.30 | 50.50 | -5 | 4,157 | -0.12% |
|
| 2022/09/21 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 4,145 | 0.02% |
|
| 2022/09/16 | 1 | 52.70 | 3 | 52.20 | 52.20 | -2 | 4,174 | -0.05% |
|
| 2022/09/15 | 4 | 54.63 | 2 | 53.20 | 53.20 | 2 | 4,168 | 0.05% |
|
| 2022/09/14 | 7 | 53.77 | 5 | 53.66 | 53.90 | 2 | 4,148 | 0.05% |
|
| 2022/09/13 | 1 | 55.60 | 1 | 54.30 | 54.40 | 0 | 4,142 | 0.00% |
|
| 2022/09/12 | 4 | 55.60 | 1 | 55.10 | 55.10 | 3 | 4,141 | 0.07% |
|
| 2022/09/08 | 3 | 53.83 | 2 | 54.45 | 54.50 | 1 | 4,120 | 0.02% |
|
| 2022/09/07 | 2 | 54.40 | 1 | 54.10 | 54.10 | 1 | 4,065 | 0.02% |
|
| 2022/09/06 | 1 | 54.70 | 2 | 56.60 | 54.60 | -1 | 4,032 | -0.02% |
|
| 2022/09/05 | 16 | 56.70 | 6 | 56.58 | 56.10 | 10 | 3,958 | 0.25% |
|
| 2022/09/02 | 5 | 57.30 | 6 | 56.43 | 56.90 | -1 | 3,905 | -0.03% |
|
| 2022/09/01 | 10 | 58.91 | 51 | 57.81 | 57.70 | -41 | 3,795 | -1.08% |
|
| 2022/08/31 | 26 | 59.27 | 15 | 59.43 | 59.40 | 11 | 3,666 | 0.30% |
|
| 2022/08/30 | 22 | 57.82 | 17 | 58.18 | 58.70 | 5 | 3,500 | 0.14% |
|
| 2022/08/29 | 40 | 55.09 | 2 | 57.60 | 57.60 | 38 | 3,362 | 1.13% |
|
| 2022/08/26 | 20 | 56.03 | 12 | 56.40 | 56.60 | 8 | 3,264 | 0.25% |
|
| 2022/08/25 | 6 | 55.53 | 3 | 55.27 | 55.10 | 3 | 3,152 | 0.10% |
|
| 2022/08/24 | 16 | 55.88 | 9 | 55.33 | 55.40 | 7 | 3,100 | 0.23% |
|
| 2022/08/23 | 3 | 56.10 | 27 | 56.47 | 56.20 | -24 | 3,038 | -0.79% |
|
| 2022/08/22 | 30 | 56.05 | 7 | 55.04 | 55.30 | 23 | 2,928 | 0.79% |
|
| 2022/08/19 | 10 | 54.19 | 10 | 54.95 | 54.80 | 0 | 2,767 | 0.00% |
|
| 2022/08/18 | 14 | 52.69 | 6 | 53.40 | 53.70 | 8 | 2,638 | 0.30% |
|
| 2022/08/17 | 0 | 0.00 | 16 | 52.13 | 51.90 | -16 | 2,582 | -0.62% |
|
| 2022/08/16 | 3 | 53.83 | 1 | 53.40 | 52.40 | 2 | 2,516 | 0.08% |
|
| 2022/08/15 | 4 | 54.03 | 3 | 53.50 | 54.00 | 1 | 2,446 | 0.04% |
|
| 2022/08/12 | 10 | 53.91 | 9 | 54.56 | 54.00 | 1 | 2,378 | 0.04% |
|
| 2022/08/11 | 19 | 53.28 | 19 | 53.80 | 54.00 | 0 | 2,277 | 0.00% |
|
| 2022/08/10 | 2 | 54.25 | 5 | 54.06 | 53.80 | -3 | 2,126 | -0.14% |
|
| 2022/08/09 | 10 | 53.99 | 5 | 54.08 | 53.80 | 5 | 2,038 | 0.25% |
|
| 2022/08/08 | 15 | 53.04 | 20 | 53.61 | 53.30 | -5 | 1,932 | -0.26% |
|
| 2022/08/05 | 32 | 52.46 | 26 | 53.25 | 53.90 | 6 | 1,772 | 0.34% |
|
| 2022/08/04 | 9 | 49.39 | 3 | 49.75 | 49.00 | 6 | 1,573 | 0.38% |
|
| 2022/08/03 | 9 | 49.33 | 7 | 49.41 | 48.05 | 2 | 1,456 | 0.14% |
|
| 2022/08/02 | 1 | 51.80 | 13 | 50.60 | 50.10 | -12 | 1,358 | -0.88% |
|
| 2022/08/01 | 13 | 50.01 | 2 | 52.10 | 52.10 | 11 | 1,213 | 0.91% |
|
| 2022/07/29 | 5 | 47.50 | 0 | 0.00 | 47.40 | 5 | 1,142 | 0.44% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 1,148 | -0.17% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 1,173 | -0.09% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 47.65 | 47.65 | -2 | 1,192 | -0.17% |
|
| 2022/07/20 | 1 | 47.80 | 1 | 46.75 | 46.75 | 0 | 1,197 | 0.00% |
|
| 2022/07/19 | 2 | 47.40 | 2 | 46.98 | 47.30 | 0 | 1,223 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 46.55 | 46.70 | -3 | 1,225 | -0.24% |
|
| 2022/07/15 | 14 | 45.57 | 11.2 | 45.71 | 45.70 | 2.8 | 1,228 | 0.23% |
|
| 2022/07/14 | 3 | 43.27 | 2 | 42.70 | 44.25 | 1 | 1,261 | 0.08% |
|
| 2022/07/13 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 1,246 | 0.16% |
|
| 2022/07/12 | 11 | 42.65 | 12 | 41.72 | 41.30 | -1 | 1,257 | -0.08% |
|
| 2022/07/08 | 5 | 44.68 | 5 | 44.52 | 44.80 | 0 | 1,254 | 0.00% |
|
| 2022/07/07 | 3 | 41.43 | 3 | 42.68 | 42.60 | 0 | 1,229 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.98 | 40.25 | -1 | 1,209 | -0.08% |
|
| 2022/07/05 | 1 | 41.75 | 2 | 41.95 | 41.95 | -1 | 1,232 | -0.08% |
|
| 2022/07/01 | 4 | 41.26 | 2 | 40.97 | 40.95 | 2 | 1,235 | 0.16% |
|
| 2022/06/30 | 0 | 44.85 | 0 | 0.00 | 44.20 | 0 | 1,215 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 46.46 | 46.45 | -0.1 | 1,212 | -0.01% |
|
| 2022/06/28 | 7 | 46.76 | 0 | 0.00 | 47.30 | 7 | 1,214 | 0.58% |
|
| 2022/06/27 | 4 | 47.50 | 5 | 47.50 | 47.45 | -1 | 1,224 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 45.15 | 45.00 | -4 | 1,208 | -0.33% |
|
| 2022/06/23 | 9 | 44.62 | 0 | 0.00 | 44.50 | 9 | 1,203 | 0.75% |
|
| 2022/06/22 | 0 | 43.50 | 5 | 42.80 | 42.75 | -5 | 1,203 | -0.42% |
|
| 2022/06/21 | 3 | 44.75 | 0 | 0.00 | 44.90 | 3 | 1,212 | 0.25% |
|
| 2022/06/20 | 0 | 44.34 | 0 | 0.00 | 42.50 | 0 | 1,244 | 0.00% |
|
| 2022/06/17 | 0 | 45.10 | 0 | 0.00 | 45.10 | 0 | 1,285 | 0.00% |
|
| 2022/06/16 | 0 | 46.55 | 0 | 0.00 | 45.85 | 0 | 1,365 | 0.00% |
|
| 2022/06/13 | 0.1 | 48.20 | 0 | 0.00 | 47.10 | 0.1 | 1,390 | 0.00% |
|
| 2022/06/10 | 0.1 | 49.84 | 1 | 49.70 | 49.55 | -0.9 | 1,398 | -0.06% |
|
| 2022/06/08 | 1 | 50.90 | 2 | 50.45 | 49.80 | -1 | 1,420 | -0.07% |
|
| 2022/06/07 | 4 | 51.23 | 8 | 51.21 | 50.90 | -4 | 1,439 | -0.28% |
|
| 2022/06/06 | 1 | 50.60 | 3 | 50.37 | 50.40 | -2 | 1,422 | -0.14% |
|
| 2022/06/02 | 0 | 0.00 | 6 | 50.10 | 50.10 | -6 | 1,462 | -0.41% |
|
| 2022/06/01 | 1 | 50.50 | 1 | 50.90 | 50.30 | 0 | 1,507 | 0.00% |
|
| 2022/05/31 | 8 | 49.98 | 5 | 50.30 | 50.20 | 3 | 1,511 | 0.20% |
|
| 2022/05/30 | 1 | 49.60 | 0 | 0.00 | 49.75 | 1 | 1,512 | 0.07% |
|
| 2022/05/26 | 4 | 49.70 | 0 | 0.00 | 48.55 | 4 | 1,535 | 0.26% |
|
| 2022/05/25 | 7 | 48.64 | 3 | 49.30 | 49.30 | 4 | 1,552 | 0.26% |
|
| 2022/05/23 | 1 | 49.65 | 1 | 49.40 | 49.20 | 0 | 1,600 | 0.00% |
|
| 2022/05/20 | 2 | 49.00 | 5 | 48.90 | 49.10 | -3 | 1,638 | -0.18% |
|
| 2022/05/18 | 2 | 48.83 | 2 | 48.73 | 48.80 | 0 | 1,670 | 0.00% |
|
| 2022/05/17 | 7 | 48.49 | 1 | 48.65 | 48.80 | 6 | 1,691 | 0.35% |
|
| 2022/05/13 | 4 | 46.93 | 6 | 47.19 | 47.30 | -2 | 1,704 | -0.12% |
|
| 2022/04/28 | 1 | 47.75 | 1 | 47.35 | 47.35 | 0 | 2,006 | 0.00% |
|
| 2022/04/22 | 5 | 50.10 | 5 | 50.62 | 49.70 | 0 | 2,187 | 0.00% |
|
| 2022/04/21 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 2,256 | 0.04% |
|
| 2022/04/20 | 2 | 50.35 | 9 | 51.10 | 52.20 | -7 | 2,312 | -0.30% |
|
| 2022/04/19 | 7 | 49.35 | 1 | 49.05 | 48.95 | 6 | 2,323 | 0.26% |
|
| 2022/04/15 | 5 | 49.30 | 5 | 49.10 | 49.10 | 0 | 2,483 | 0.00% |
|
| 2022/04/14 | 1 | 51.20 | 1 | 50.90 | 50.90 | 0 | 2,622 | 0.00% |
|
| 2022/04/13 | 1 | 51.30 | 1 | 51.80 | 51.80 | 0 | 2,701 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 54.30 | 53.60 | -1 | 3,328 | -0.03% |
|
| 2022/03/30 | 2 | 58.50 | 2 | 59.10 | 58.10 | 0 | 4,890 | 0.00% |
|
| 2022/03/29 | 1 | 58.60 | 1 | 57.70 | 57.50 | 0 | 5,874 | 0.00% |
|
| 2022/03/24 | 1 | 59.30 | 1 | 59.10 | 59.50 | 0 | 6,695 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 60.17 | 59.10 | -3 | 6,712 | -0.04% |
|
| 2022/03/22 | 2 | 59.30 | 1 | 60.80 | 59.80 | 1 | 6,698 | 0.01% |
|
| 2022/03/21 | 1 | 58.10 | 1 | 59.60 | 59.40 | 0 | 6,674 | 0.00% |
|
| 2022/03/15 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 7,033 | 0.01% |
|
| 2022/03/14 | 2 | 55.85 | 0 | 0.00 | 55.80 | 2 | 7,165 | 0.03% |
|
| 2022/03/11 | 1 | 56.10 | 0 | 0.00 | 55.40 | 1 | 7,405 | 0.01% |
|
| 2022/03/10 | 2 | 56.40 | 1 | 57.30 | 57.00 | 1 | 7,528 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 7,640 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 7,649 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 7,680 | -0.01% |
|
| 2022/03/03 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 7,733 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 7,806 | -0.01% |
|
| 2022/02/24 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 7,874 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 56.10 | 56.80 | -2 | 8,007 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 8,066 | -0.02% |
|
| 2022/02/18 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 8,204 | 0.01% |
|
| 2022/02/17 | 2 | 60.00 | 0 | 0.00 | 60.40 | 2 | 8,327 | 0.02% |
|
| 2022/02/16 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 8,485 | 0.01% |
|
| 2022/02/15 | 1 | 59.60 | 0 | 0.00 | 58.70 | 1 | 8,626 | 0.01% |
|
| 2022/02/11 | 3 | 60.90 | 2 | 60.90 | 60.80 | 1 | 8,734 | 0.01% |
|
| 2022/02/10 | 4 | 61.58 | 2 | 61.40 | 61.40 | 2 | 8,828 | 0.02% |
|
| 2022/02/09 | 4 | 62.58 | 1 | 62.60 | 62.60 | 3 | 8,904 | 0.03% |
|
| 2022/02/08 | 1 | 60.80 | 1 | 61.40 | 61.20 | 0 | 9,060 | 0.00% |
|
| 2022/02/07 | 2 | 60.40 | 0 | 0.00 | 60.90 | 2 | 9,157 | 0.02% |
|
| 2022/01/26 | 1 | 59.30 | 0 | 0.00 | 58.90 | 1 | 9,282 | 0.01% |
|
| 2022/01/25 | 2 | 58.80 | 26 | 59.64 | 58.60 | -24 | 9,620 | -0.25% |
|
| 2022/01/21 | 5 | 62.04 | 11 | 62.63 | 60.60 | -6 | 10,292 | -0.06% |
|
| 2022/01/20 | 14 | 62.42 | 4 | 62.90 | 62.60 | 10 | 10,780 | 0.09% |
|
| 2022/01/19 | 1 | 63.60 | 3 | 62.97 | 62.90 | -2 | 11,104 | -0.02% |
|
| 2022/01/18 | 4 | 63.90 | 13 | 64.49 | 63.40 | -9 | 11,246 | -0.08% |
|
| 2022/01/17 | 13 | 66.00 | 2 | 65.10 | 65.10 | 11 | 11,235 | 0.10% |
|
| 2022/01/13 | 12 | 66.32 | 17 | 66.19 | 64.80 | -5 | 11,429 | -0.04% |
|
| 2022/01/12 | 30 | 66.96 | 11 | 66.14 | 65.60 | 19 | 11,446 | 0.17% |
|
| 2022/01/11 | 2 | 66.55 | 1 | 68.90 | 66.50 | 1 | 11,488 | 0.01% |
|
| 2022/01/10 | 6 | 68.83 | 5 | 70.02 | 68.60 | 1 | 11,541 | 0.01% |
|
| 2022/01/07 | 10 | 70.55 | 9 | 70.42 | 70.50 | 1 | 11,696 | 0.01% |
|
| 2022/01/06 | 2 | 72.40 | 1 | 73.20 | 72.30 | 1 | 11,609 | 0.01% |
|
| 2022/01/05 | 10 | 73.16 | 15 | 73.45 | 72.40 | -5 | 11,636 | -0.04% |
|
| 2022/01/04 | 32 | 76.07 | 22 | 76.34 | 75.80 | 10 | 11,535 | 0.09% |
|
| 2022/01/03 | 36 | 75.70 | 45 | 76.11 | 74.70 | -9 | 11,509 | -0.08% |
|
| 2021/12/30 | 25 | 77.14 | 21 | 78.50 | 76.50 | 4 | 11,556 | 0.03% |
|
| 2021/12/29 | 105 | 79.09 | 104 | 78.84 | 78.60 | 1 | 11,530 | 0.01% |
大買/大賣/
|
| 2021/12/28 | 46 | 79.17 | 42 | 78.75 | 79.20 | 4 | 11,351 | 0.04% |
|
| 2021/12/27 | 64 | 78.57 | 51 | 77.87 | 77.40 | 13 | 11,134 | 0.12% |
|
| 2021/12/24 | 124 | 78.06 | 180 | 77.72 | 77.70 | -56 | 10,749 | -0.52% |
大買/大賣/
|
| 2021/12/23 | 53 | 75.18 | 68 | 75.93 | 77.90 | -15 | 10,264 | -0.15% |
|
| 2021/12/22 | 13 | 68.98 | 52 | 68.19 | 71.20 | -39 | 9,314 | -0.42% |
|
| 2021/12/21 | 27 | 63.37 | 7 | 63.79 | 64.80 | 20 | 8,800 | 0.23% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 62.20 | 61.20 | -5 | 8,650 | -0.06% |
|
| 2021/12/17 | 2 | 60.20 | 1 | 60.10 | 60.00 | 1 | 8,639 | 0.01% |
|
| 2021/12/16 | 1 | 61.10 | 8 | 61.59 | 61.00 | -7 | 8,663 | -0.08% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 60.90 | 60.80 | -1 | 8,727 | -0.01% |
|
| 2021/12/14 | 17 | 61.51 | 18 | 61.16 | 60.70 | -1 | 8,939 | -0.01% |
|
| 2021/12/13 | 23 | 64.20 | 7 | 64.21 | 63.50 | 16 | 8,906 | 0.18% |
|
| 2021/12/10 | 12 | 64.38 | 24 | 65.61 | 65.70 | -12 | 8,818 | -0.14% |
|
| 2021/12/09 | 30 | 64.97 | 12 | 65.19 | 65.20 | 18 | 8,778 | 0.21% |
|
| 2021/12/08 | 21 | 64.89 | 19 | 64.89 | 65.20 | 2 | 8,718 | 0.02% |
|
| 2021/12/07 | 65 | 64.21 | 53 | 65.94 | 63.40 | 12 | 8,687 | 0.14% |
|
| 2021/12/06 | 49 | 63.85 | 48 | 64.46 | 63.90 | 1 | 8,588 | 0.01% |
|
| 2021/12/03 | 16 | 63.09 | 0 | 0.00 | 63.10 | 16 | 8,612 | 0.19% |
|
| 2021/12/02 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 8,859 | 0.01% |
|
| 2021/12/01 | 6 | 61.07 | 6 | 61.98 | 62.30 | 0 | 9,093 | 0.00% |
|
| 2021/11/30 | 4 | 61.48 | 1 | 62.00 | 62.00 | 3 | 9,511 | 0.03% |
|
| 2021/11/26 | 1 | 59.10 | 5 | 57.92 | 57.80 | -4 | 10,506 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 60.24 | 61.30 | -5 | 10,836 | -0.05% |
|
| 2021/11/23 | 11 | 60.60 | 1 | 60.20 | 60.20 | 10 | 11,001 | 0.09% |
|
| 2021/11/22 | 0 | 60.90 | 18 | 61.57 | 60.90 | -18 | 11,106 | -0.16% |
|
| 2021/11/19 | 5 | 62.70 | 3 | 62.93 | 62.50 | 2 | 11,310 | 0.02% |
|
| 2021/11/18 | 13 | 63.83 | 7 | 64.03 | 63.70 | 6 | 11,426 | 0.05% |
|
| 2021/11/17 | 23 | 63.71 | 10 | 64.90 | 63.00 | 13 | 11,422 | 0.11% |
|
| 2021/11/16 | 9 | 63.23 | 1 | 63.90 | 63.80 | 8 | 11,377 | 0.07% |
|
| 2021/11/15 | 31 | 62.64 | 55 | 62.87 | 62.80 | -24 | 11,394 | -0.21% |
|
| 2021/11/12 | 2 | 60.90 | 54 | 61.11 | 59.70 | -52 | 11,367 | -0.46% |
|
| 2021/11/11 | 45 | 62.17 | 30 | 62.92 | 62.50 | 15 | 11,328 | 0.13% |
|
| 2021/11/10 | 2 | 62.45 | 1 | 62.20 | 62.10 | 1 | 11,479 | 0.01% |
|
| 2021/11/09 | 18 | 60.71 | 18 | 61.08 | 62.20 | 0 | 11,515 | 0.00% |
|
| 2021/11/08 | 9 | 60.20 | 14 | 59.94 | 60.50 | -5 | 11,532 | -0.04% |
|
| 2021/11/05 | 41 | 60.77 | 25 | 60.56 | 60.40 | 16 | 11,604 | 0.14% |
|
| 2021/11/04 | 46 | 63.05 | 37 | 63.50 | 62.70 | 9 | 11,573 | 0.08% |
|
| 2021/11/03 | 12 | 63.73 | 11 | 64.32 | 63.00 | 1 | 11,706 | 0.01% |
|
| 2021/11/02 | 3 | 67.20 | 17 | 65.88 | 63.80 | -14 | 11,658 | -0.12% |
|
| 2021/11/01 | 23 | 66.67 | 19 | 66.85 | 68.20 | 4 | 11,475 | 0.03% |
|
| 2021/10/29 | 29 | 65.27 | 45 | 65.56 | 66.30 | -16 | 11,450 | -0.14% |
|
| 2021/10/28 | 692 | 62.47 | 1,159 | 63.67 | 62.70 | -467 | 11,123 | -4.20% |
大買/大賣/鉅額交易
|
| 2021/10/27 | 155 | 61.33 | 149 | 61.02 | 62.20 | 6 | 10,675 | 0.06% |
大買/大賣/
|
| 2021/10/26 | 194 | 58.07 | 52 | 58.41 | 58.30 | 142 | 10,405 | 1.36% |
大買/鉅額交易
|
| 2021/10/25 | 18 | 57.73 | 17 | 58.42 | 58.40 | 1 | 10,314 | 0.01% |
|
| 2021/10/22 | 374 | 58.32 | 3 | 56.80 | 58.20 | 371 | 10,499 | 3.53% |
大買/鉅額交易
|
| 2021/10/21 | 30 | 58.40 | 1 | 59.80 | 56.20 | 29 | 10,537 | 0.28% |
|
| 2021/10/20 | 4 | 58.10 | 0 | 0.00 | 57.80 | 4 | 10,507 | 0.04% |
|
| 2021/10/19 | 4 | 58.13 | 7 | 58.74 | 58.60 | -3 | 10,671 | -0.03% |
|
| 2021/10/18 | 24 | 57.88 | 13 | 58.13 | 58.80 | 11 | 10,741 | 0.10% |
|
| 2021/10/15 | 43 | 56.65 | 75 | 56.70 | 58.10 | -32 | 10,867 | -0.29% |
|
| 2021/10/14 | 11 | 54.18 | 2 | 53.70 | 53.50 | 9 | 11,121 | 0.08% |
|
| 2021/10/13 | 36 | 55.65 | 13 | 55.70 | 54.10 | 23 | 11,412 | 0.20% |
|
| 2021/10/12 | 6 | 55.72 | 2 | 55.40 | 55.50 | 4 | 11,885 | 0.03% |
|
| 2021/10/08 | 5 | 55.66 | 22 | 55.95 | 56.00 | -17 | 12,271 | -0.14% |
|
| 2021/10/07 | 22 | 55.79 | 27 | 56.16 | 56.50 | -5 | 12,554 | -0.04% |
|
| 2021/10/06 | 30 | 53.05 | 28 | 53.75 | 54.00 | 2 | 12,623 | 0.02% |
|
| 2021/10/05 | 7 | 48.56 | 24 | 52.39 | 52.30 | -17 | 12,795 | -0.13% |
|
| 2021/10/04 | 40 | 48.91 | 0 | 0.00 | 48.55 | 40 | 13,109 | 0.31% |
|
| 2021/10/01 | 0 | 0.00 | 24 | 49.21 | 48.30 | -24 | 13,501 | -0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 13,704 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 51.20 | 50.50 | -2 | 14,037 | -0.01% |
|
| 2021/09/27 | 5 | 53.30 | 0 | 0.00 | 53.40 | 5 | 14,178 | 0.04% |
|
| 2021/09/23 | 8 | 54.99 | 0 | 0.00 | 54.60 | 8 | 14,571 | 0.05% |
|
| 2021/09/22 | 1 | 54.90 | 1 | 54.80 | 54.40 | 0 | 14,780 | 0.00% |
|
| 2021/09/17 | 23 | 55.04 | 12 | 55.00 | 56.80 | 11 | 15,224 | 0.07% |
|
| 2021/09/15 | 5 | 57.30 | 0 | 0.00 | 56.80 | 5 | 15,594 | 0.03% |
|
| 2021/09/14 | 4 | 58.00 | 2 | 58.35 | 56.80 | 2 | 15,749 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 9 | 59.08 | 58.50 | -9 | 15,729 | -0.06% |
|
| 2021/09/10 | 21 | 58.50 | 16 | 58.72 | 59.40 | 5 | 15,724 | 0.03% |
|
| 2021/09/09 | 5 | 57.00 | 0 | 0.00 | 58.00 | 5 | 15,660 | 0.03% |
|
| 2021/09/08 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 15,541 | 0.01% |
|
| 2021/09/07 | 5 | 57.34 | 18 | 58.07 | 56.20 | -13 | 15,422 | -0.08% |
|
| 2021/09/06 | 36 | 63.98 | 43 | 64.30 | 61.70 | -7 | 15,097 | -0.05% |
|
| 2021/09/03 | 21 | 65.02 | 13 | 63.98 | 63.70 | 8 | 14,832 | 0.05% |
|
| 2021/09/02 | 23 | 63.92 | 23 | 63.99 | 63.60 | 0 | 14,382 | 0.00% |
|
| 2021/09/01 | 68 | 62.37 | 54 | 62.89 | 63.80 | 14 | 13,880 | 0.10% |
|
| 2021/08/31 | 2 | 58.35 | 14 | 58.98 | 59.20 | -12 | 13,288 | -0.09% |
|
| 2021/08/30 | 41 | 58.83 | 14 | 59.19 | 59.90 | 27 | 13,119 | 0.21% |
|
| 2021/08/27 | 11 | 58.16 | 33 | 56.17 | 56.20 | -22 | 12,918 | -0.17% |
|
| 2021/08/26 | 5 | 58.42 | 10 | 57.70 | 57.70 | -5 | 12,755 | -0.04% |
|
| 2021/08/25 | 7 | 57.97 | 4 | 58.78 | 57.70 | 3 | 12,711 | 0.02% |
|
| 2021/08/24 | 14 | 56.93 | 8 | 57.11 | 57.70 | 6 | 12,521 | 0.05% |
|
| 2021/08/23 | 13 | 55.49 | 1 | 55.70 | 55.80 | 12 | 12,359 | 0.10% |
|
| 2021/08/20 | 16 | 52.25 | 21 | 52.46 | 53.30 | -5 | 12,328 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 53.50 | 51.50 | -5 | 12,305 | -0.04% |
|
| 2021/08/18 | 8 | 51.28 | 2 | 52.90 | 53.10 | 6 | 12,297 | 0.05% |
|
| 2021/08/17 | 3 | 49.40 | 5 | 50.40 | 49.00 | -2 | 12,303 | -0.02% |
|
| 2021/08/16 | 35 | 49.79 | 44 | 50.30 | 50.80 | -9 | 12,213 | -0.07% |
|
| 2021/08/13 | 29 | 54.68 | 29 | 54.60 | 53.30 | 0 | 12,002 | 0.00% |
|
| 2021/08/12 | 71 | 57.00 | 70 | 55.64 | 55.60 | 1 | 11,925 | 0.01% |
|
| 2021/08/11 | 55 | 55.63 | 55 | 55.24 | 55.80 | 0 | 11,853 | 0.00% |
|
| 2021/08/10 | 54 | 55.76 | 62 | 56.03 | 55.20 | -8 | 11,705 | -0.07% |
|
| 2021/08/09 | 5 | 59.76 | 13 | 58.61 | 58.50 | -8 | 11,577 | -0.07% |
|
| 2021/08/06 | 7 | 60.77 | 8 | 60.64 | 60.70 | -1 | 11,357 | -0.01% |
|
| 2021/08/05 | 5 | 60.68 | 4 | 60.30 | 61.90 | 1 | 11,313 | 0.01% |
|
| 2021/08/04 | 41 | 60.71 | 13 | 61.08 | 61.00 | 28 | 11,232 | 0.25% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 10,957 | -0.02% |
|
| 2021/07/30 | 2 | 57.00 | 0 | 0.00 | 54.70 | 2 | 10,897 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3.9 | 55.84 | 56.10 | -3.9 | 10,870 | -0.04% |
|
| 2021/07/28 | 15 | 55.06 | 22 | 54.85 | 55.30 | -7 | 10,877 | -0.06% |
|
| 2021/07/27 | 12 | 59.80 | 22 | 58.56 | 57.10 | -10 | 10,725 | -0.09% |
|
| 2021/07/26 | 15 | 60.89 | 20 | 60.70 | 61.70 | -5 | 10,794 | -0.05% |
|
| 2021/07/23 | 13 | 58.75 | 16 | 59.54 | 58.00 | -3 | 10,769 | -0.03% |
|
| 2021/07/22 | 7 | 61.73 | 17 | 62.27 | 60.80 | -10 | 10,541 | -0.09% |
|
| 2021/07/21 | 6 | 61.35 | 20 | 61.60 | 61.10 | -14 | 10,399 | -0.13% |
|
| 2021/07/20 | 61 | 62.01 | 49 | 62.24 | 60.80 | 12 | 10,185 | 0.12% |
|
| 2021/07/19 | 30 | 59.36 | 16 | 59.96 | 60.60 | 14 | 9,752 | 0.14% |
|
| 2021/07/16 | 37 | 58.20 | 28 | 58.57 | 61.00 | 9 | 9,490 | 0.09% |
|
| 2021/07/15 | 20 | 55.78 | 21 | 54.99 | 55.50 | -1 | 8,974 | -0.01% |
|
| 2021/07/14 | 27 | 54.74 | 8 | 55.54 | 56.20 | 19 | 8,574 | 0.22% |
|
| 2021/07/13 | 15 | 52.67 | 9 | 52.83 | 51.10 | 6 | 8,336 | 0.07% |
|
| 2021/07/12 | 3 | 53.67 | 0 | 0.00 | 53.50 | 3 | 8,143 | 0.04% |
|
| 2021/07/09 | 37 | 51.66 | 45 | 52.27 | 53.10 | -8 | 7,901 | -0.10% |
|
| 2021/07/08 | 13 | 50.81 | 15 | 50.30 | 49.45 | -2 | 7,532 | -0.03% |
|
| 2021/07/07 | 20 | 47.54 | 19 | 48.17 | 48.30 | 1 | 7,122 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 9 | 46.30 | 48.70 | -9 | 6,859 | -0.13% |
|
| 2021/07/05 | 10 | 44.30 | 0 | 0.00 | 44.30 | 10 | 6,548 | 0.15% |
|
| 2021/07/02 | 39 | 43.69 | 20.3 | 43.75 | 44.00 | 18.7 | 6,547 | 0.29% |
|
| 2021/07/01 | 0.2 | 42.20 | 0 | 0.00 | 42.40 | 0.2 | 6,556 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 44.47 | 43.40 | -3 | 6,495 | -0.05% |
|
| 2021/06/29 | 2.1 | 43.85 | 9 | 43.74 | 43.80 | -6.9 | 6,219 | -0.11% |
|
| 2021/06/28 | 56 | 43.33 | 50 | 43.44 | 45.20 | 6 | 5,971 | 0.10% |
|
| 2021/06/25 | 5 | 40.22 | 8 | 42.18 | 42.00 | -3 | 5,495 | -0.05% |
|
| 2021/06/24 | 2 | 38.40 | 2 | 37.23 | 38.60 | 0 | 5,043 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 37.20 | 38.00 | -6 | 4,874 | -0.12% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 5,064 | -0.02% |
|
| 2021/06/02 | 2 | 36.48 | 0 | 0.00 | 36.30 | 2 | 5,082 | 0.04% |
|
| 2021/05/27 | 9 | 35.95 | 9 | 34.70 | 34.40 | 0 | 4,942 | 0.00% |
|
| 2021/05/26 | 2 | 33.85 | 32 | 34.22 | 35.05 | -30 | 4,979 | -0.60% |
|
| 2021/05/25 | 30 | 34.90 | 0 | 0.00 | 34.90 | 30 | 4,936 | 0.61% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 31.62 | 30.70 | -6 | 5,134 | -0.12% |
|
| 2021/05/19 | 16 | 31.28 | 15 | 32.08 | 32.00 | 1 | 5,113 | 0.02% |
|
| 2021/05/17 | 1 | 30.70 | 0 | 0.00 | 28.85 | 1 | 5,060 | 0.02% |
|
| 2021/05/14 | 1 | 31.60 | 0 | 0.00 | 30.95 | 1 | 5,020 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 32.05 | 30.85 | -4 | 4,993 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 31.91 | 30.95 | -10 | 4,941 | -0.20% |
|
| 2021/05/11 | 1 | 35.50 | 58 | 34.51 | 33.50 | -57 | 4,848 | -1.18% |
|
| 2021/05/10 | 2 | 36.85 | 0 | 0.00 | 36.90 | 2 | 4,787 | 0.04% |
|
| 2021/05/07 | 2 | 35.65 | 4 | 35.70 | 36.10 | -2 | 4,754 | -0.04% |
|
| 2021/05/06 | 1 | 36.80 | 9 | 37.00 | 36.05 | -8 | 4,756 | -0.17% |
|
| 2021/05/05 | 64 | 36.84 | 0 | 0.00 | 36.00 | 64 | 4,772 | 1.34% |
|
| 2021/05/04 | 1 | 34.20 | 53 | 35.49 | 34.15 | -52 | 4,733 | -1.10% |
|
| 2021/05/03 | 72 | 38.08 | 131 | 37.64 | 37.50 | -59 | 4,690 | -1.26% |
大賣/
|
| 2021/04/29 | 62 | 36.23 | 59 | 36.82 | 37.20 | 3 | 4,721 | 0.06% |
|
| 2021/04/28 | 74 | 35.95 | 10 | 35.21 | 35.95 | 64 | 4,629 | 1.38% |
|
| 2021/04/27 | 0 | 0.00 | 52 | 35.28 | 35.25 | -52 | 4,648 | -1.12% |
|
| 2021/04/26 | 80 | 35.96 | 0 | 0.00 | 35.60 | 80 | 4,690 | 1.71% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 36.45 | 34.75 | -1 | 4,596 | -0.02% |
|
| 2021/04/20 | 5 | 36.80 | 0 | 0.00 | 36.05 | 5 | 4,432 | 0.11% |
|
| 2021/04/19 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 4,375 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 32.25 | 32.45 | -4 | 4,005 | -0.10% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.05 | 33.80 | -1 | 3,917 | -0.03% |
|
| 2021/04/08 | 2 | 36.20 | 0 | 0.00 | 35.35 | 2 | 3,766 | 0.05% |
|
| 2021/04/07 | 4 | 35.90 | 10 | 35.20 | 35.95 | -6 | 3,632 | -0.17% |
|
| 2021/04/06 | 10 | 34.75 | 1 | 33.70 | 34.30 | 9 | 3,462 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 33.39 | 33.40 | -9 | 3,349 | -0.27% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 3,296 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 32.48 | 32.65 | -2 | 3,204 | -0.06% |
|
| 2021/03/25 | 3 | 31.82 | 1 | 32.25 | 31.70 | 2 | 3,138 | 0.06% |
|
| 2021/03/22 | 1 | 31.70 | 2 | 31.68 | 32.00 | -1 | 3,037 | -0.03% |
|
| 2021/03/19 | 11 | 31.90 | 0 | 0.00 | 31.75 | 11 | 2,987 | 0.37% |
|
| 2021/03/18 | 27 | 33.36 | 238 | 32.52 | 32.40 | -211 | 2,939 | -7.18% |
大賣/鉅額交易
|
| 2021/03/17 | 1 | 33.05 | 6 | 33.57 | 33.30 | -5 | 2,831 | -0.18% |
|
| 2021/03/16 | 84 | 32.97 | 5 | 33.87 | 34.15 | 79 | 2,677 | 2.95% |
|
| 2021/03/15 | 56 | 31.14 | 3 | 31.05 | 31.10 | 53 | 2,416 | 2.19% |
|
| 2021/03/12 | 122 | 30.96 | 7 | 31.02 | 31.10 | 115 | 2,368 | 4.86% |
大買/鉅額交易
|
| 2021/03/11 | 3 | 29.75 | 0 | 0.00 | 30.65 | 3 | 2,299 | 0.13% |
|
| 2021/02/24 | 273 | 31.49 | 270 | 31.59 | 31.35 | 3 | 1,744 | 0.17% |
大買/大賣/
|
| 2021/02/23 | 2 | 27.95 | 2 | 28.25 | 30.30 | 0 | 1,525 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 1,242 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 25.15 | 24.85 | -1 | 1,224 | -0.08% |
|
| 2021/02/02 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 1,210 | 0.08% |
|
| 2021/01/28 | 1 | 25.90 | 13 | 26.35 | 26.15 | -12 | 1,114 | -1.08% |
|
| 2021/01/27 | 25 | 26.80 | 25 | 27.09 | 26.65 | 0 | 1,068 | 0.00% |
|
| 2021/01/25 | 15 | 26.00 | 10 | 25.70 | 26.60 | 5 | 912 | 0.55% |
|
| 2021/01/22 | 41 | 26.62 | 32 | 27.20 | 26.60 | 9 | 823 | 1.09% |
|
| 2021/01/20 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 426 | 0.23% |
|
| 2021/01/15 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 245 | 0.41% |
|
| 2021/01/04 | 0 | 0.00 | 0.7 | 20.80 | 20.95 | -0.7 | 193 | -0.35% |
|
| 2020/12/21 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 179 | 0.56% |
|
| 2020/12/08 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 155 | 0.64% |
|
| 2020/11/27 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 126 | 0.79% |
|
| 2020/10/06 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 169 | 0.02% |
|
| 2020/10/05 | 0.1 | 18.85 | 0 | 0.00 | 19.00 | 0.1 | 169 | 0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 172 | -0.58% |
|
| 2020/09/29 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 174 | 0.57% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 20.54 | 20.55 | -5 | 171 | -2.92% |
|
| 2020/05/20 | 5 | 20.10 | 0 | 0.00 | 20.00 | 5 | 168 | 2.97% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 23.60 | 23.85 | -1 | 109 | -0.91% |
|
| 2019/12/26 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 105 | 0.95% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 109 | -0.92% |
|
| 2019/10/31 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 87 | 1.14% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 85 | -1.17% |
|
| 2019/09/05 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 85 | 1.18% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 100 | -1.00% |
|
| 2019/05/14 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 96 | 1.04% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 63 | -1.57% |
|
| 2019/01/10 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 67 | 1.48% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 245 | -0.41% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 249 | -0.40% |
|
| 2018/06/22 | 2 | 27.10 | 3 | 27.00 | 27.05 | -1 | 273 | -0.37% |
|
| 2018/06/07 | 0 | 0.00 | 0.7 | 27.10 | 27.30 | -0.7 | 268 | -0.27% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 27.45 | 27.30 | -3 | 266 | -1.13% |
|
| 2018/06/04 | 2 | 27.08 | 0 | 0.00 | 27.25 | 2 | 255 | 0.78% |
|
| 2018/05/30 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 233 | 0.43% |
|
| 2018/02/06 | 1 | 25.50 | 0 | 0.00 | 25.15 | 1 | 260 | 0.38% |
|
| 2018/01/30 | 2 | 26.68 | 0 | 0.00 | 26.60 | 2 | 255 | 0.78% |
|