• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股▲0.75%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00157.0056.80-11,300-0.08%
2025/01/1000.00557.6057.60-51,340-0.37%
2025/01/09158.2000.0058.2011,3750.07%
2025/01/08460.2500.0060.0041,4320.28%
2025/01/0600.000.158.7058.90-0.11,6090.00%
2024/12/2300.00160.5060.20-13,188-0.03%
2024/12/1600.00559.8060.20-54,286-0.12%
2024/11/20568.0000.0067.3058,2500.06%
2024/11/18268.4500.0067.5028,3100.02%
2024/11/14168.40169.4068.7008,3310.00%
2024/11/1300.00170.4069.20-18,365-0.01%
2024/11/12670.8000.0071.3068,3620.07%
2024/11/0800.00272.8070.10-28,367-0.02%
2024/11/07277.0000.0076.7028,3120.02%
2024/11/05173.4000.0073.4018,2330.01%
2024/11/010.175.5000.0074.300.18,2380.00%
2024/10/3000.00176.0076.00-18,214-0.01%
2024/10/25177.2000.0076.2018,1220.01%
2024/10/211075.841076.5076.8007,9990.00%
2024/10/1800.00174.0074.00-17,968-0.01%
2024/10/17174.5000.0074.5017,9540.01%
2024/10/15576.04376.2075.5027,9150.03%
2024/10/141077.501076.0077.5007,8490.00%
2024/10/1100.00181.2081.20-17,688-0.01%
2024/10/0900.00183.6082.80-17,617-0.01%
2024/10/081184.571086.3885.8017,5020.01%
2024/10/07785.60485.8585.4037,4170.04%
2024/10/04988.271588.0789.00-67,274-0.08%
2024/10/01786.031185.8785.40-47,040-0.06%
2024/09/30787.36587.6687.6026,9330.03%
2024/09/262087.752087.7885.4006,7600.00%
2024/09/253288.033287.1987.9006,5070.00%
2024/09/243684.172984.5382.6076,0670.12%
2024/09/23581.38781.4180.70-25,577-0.04%
2024/09/201180.401081.7780.2015,4330.02%
2024/09/191080.991180.8581.10-15,350-0.02%
2024/09/181481.361082.3579.0045,2080.08%
2024/09/161881.381880.7581.1004,9630.00%
2024/09/131682.661782.2181.20-14,756-0.02%
2024/09/124879.315179.2080.40-34,322-0.07%
2024/09/118279.368078.4979.4023,8820.05%
2024/09/104878.034878.4974.9002,9650.00%
2024/09/093574.553273.6878.4032,3560.13%
2024/09/063074.842774.3873.7031,9840.15%
2024/09/051472.771474.1175.0001,4890.00%
2024/09/04171.20369.0368.20-21,268-0.16%
2024/09/02268.25567.6068.00-31,107-0.27%
2024/08/30365.47265.7565.3011,0480.10%
2024/08/2600.00364.5363.90-31,029-0.29%
2024/08/23264.65163.8064.8011,0220.10%
2024/08/22366.07465.8064.60-11,019-0.10%
2024/08/21365.370.164.0066.0039680.30%
2024/08/19263.2000.0063.2029050.22%
2024/08/15264.8000.0064.3028650.23%
2024/08/130.162.5000.0062.000.17940.01%
2024/08/12163.70164.7063.5007740.00%
2024/08/0900.00462.2062.10-4726-0.55%
2024/07/04162.00161.0060.7007110.00%
2024/07/03461.0000.0061.0047180.56%
2024/06/2400.00159.5058.70-1679-0.15%
2024/06/1300.00158.3058.00-1665-0.15%
2024/06/07159.7000.0059.0016580.15%
2024/06/0600.00557.5057.20-5636-0.79%
2024/06/0300.00358.3059.00-3646-0.46%
2024/05/3100.001.159.7958.70-1.1649-0.17%
2024/05/30259.00157.9058.9016380.16%
2024/05/29157.7000.0057.8016200.16%
2024/05/2400.00156.2056.10-1606-0.16%
2024/05/20155.50155.3055.3006050.00%
2024/05/100.155.0000.0055.200.16180.01%
2024/05/09256.80257.1056.7006110.00%
2024/05/08355.80355.8055.8006050.00%
2024/05/07157.3000.0056.2016020.17%
2024/05/02356.70256.9058.0015550.18%
2024/04/30155.2000.0055.6014550.22%
2024/04/1100.00158.0058.30-1417-0.24%
2024/04/09157.6000.0057.6013780.26%
2024/04/0100.00255.7055.70-2363-0.55%
2024/03/20255.3000.0054.8023570.56%
2024/03/19154.601.154.6054.60-0.1360-0.01%
2024/03/072655.60154.4054.50254166.00%
2024/02/2700.00258.9057.90-2402-0.50%
2024/02/1600.00657.4058.20-6426-1.41%
2024/02/1500.00257.2057.40-2421-0.47%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音