龍邦 (2514)-華南永昌-大安券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.20
漲跌
▲0.60
漲幅
+3.61%
成交量
5,642張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	17.30	17.20	-2	848	-0.24%
2024/04/17	3	16.50	2	16.43	16.60	1	762	0.13%
2024/04/16	0	16.45	0	0.00	16.00	0	723	0.00%
2024/04/15	0	0.00	1	15.90	16.45	-1	684	-0.15%
2024/04/12	0.2	15.75	0	0.00	15.80	0.2	632	0.02%
2024/04/11	0.2	15.85	2	15.80	15.75	-1.8	613	-0.29%
2024/04/10	0.1	15.80	14	15.50	15.80	-14	586	-2.38%
2024/04/09	0.1	15.40	63	15.41	15.45	-63	541	-11.62%
2024/04/08	0.5	15.38	0	0.00	15.35	0.5	526	0.09%
2024/04/03	0.1	15.27	0	0.00	15.30	0.1	516	0.03%
2024/04/02	1	15.30	0	0.00	15.25	1	506	0.20%
2024/04/01	2	15.25	0	0.00	15.25	2	496	0.41%
2024/03/28	40.2	15.30	0	0.00	15.25	40.2	465	8.62%
2024/03/26	0	0.00	7	15.40	15.25	-7	438	-1.60%
2024/03/25	20.1	15.30	0	0.00	15.25	20.1	431	4.65%
2024/03/22	10.4	15.35	0	0.00	15.30	10.4	418	2.48%
2024/03/21	14	15.40	0	0.00	15.35	14	418	3.34%
2024/03/20	0.2	15.50	2	15.50	15.35	-1.8	419	-0.43%
2024/03/19	2.3	15.40	36	15.40	15.35	-33.7	417	-8.09%
2024/03/18	0.2	15.53	1	15.51	15.45	-0.8	410	-0.19%
2024/03/15	4	15.65	0	0.00	15.60	4	411	0.98%
2024/03/14	14.1	15.78	2.1	15.85	15.65	12	411	2.91%
2024/03/13	14	16.51	2	16.90	16.30	12	379	3.16%
2024/03/12	4	16.73	145	16.53	16.85	-141	367	-38.37%	大賣/鉅額交易
2024/03/11	0	0.00	16	16.01	16.00	-16	336	-4.76%
2024/03/08	0.2	15.82	0	0.00	15.85	0.2	338	0.07%
2024/03/07	15	15.84	8	16.05	15.75	7	341	2.06%
2024/03/06	1.1	15.71	55	15.91	16.05	-53.9	337	-15.97%
2024/03/05	0.5	15.75	18	15.74	15.70	-17.5	340	-5.13%
2024/03/04	0	15.71	24	15.68	15.70	-24	346	-6.92%
2024/03/01	0.2	15.59	8	15.55	15.55	-7.8	344	-2.28%
2024/02/29	1.3	15.47	0	0.00	15.45	1.3	343	0.37%
2024/02/27	8.5	15.46	0	0.00	15.45	8.5	335	2.54%
2024/02/26	0.1	15.75	0	0.00	15.65	0.1	318	0.03%
2024/02/23	0.8	15.68	107	15.60	15.60	-106.2	311	-34.07%	大賣/鉅額交易
2024/02/22	0.1	15.70	10	15.65	15.55	-9.9	296	-3.34%
2024/02/21	32.4	15.60	13	15.66	15.55	19.4	289	6.70%
2024/02/20	6.4	15.61	119	15.66	15.60	-112.6	280	-40.17%	大賣/鉅額交易
2024/02/19	3.3	15.57	40.1	15.65	15.60	-36.7	277	-13.24%
2024/02/16	11.4	15.50	110.2	15.55	15.50	-98.8	270	-36.47%	大賣/
2024/02/15	2.1	15.46	1.6	15.55	15.50	0.5	259	0.20%
2024/02/05	22	15.41	100.3	15.45	15.40	-78.2	254	-30.77%
2024/02/02	5.3	15.49	0.9	15.55	15.50	4.4	242	1.82%
2024/02/01	20.3	15.55	1	15.65	15.45	19.3	239	8.03%
2024/01/31	13.3	15.55	20.9	15.70	15.55	-7.6	236	-3.22%
2024/01/30	0.1	15.73	97	15.65	15.65	-96.9	231	-41.84%
2024/01/29	0	15.70	9	15.65	15.50	-9	224	-4.00%
2024/01/26	1	15.45	0.9	15.55	15.45	0.1	221	0.06%
2024/01/25	4.2	15.49	1	15.55	15.45	3.2	222	1.45%
2024/01/24	9.1	15.54	0.8	15.60	15.50	8.3	218	3.78%
2024/01/23	9	15.52	0.8	15.60	15.55	8.2	216	3.81%
2024/01/22	0.1	15.60	0	0.00	15.50	0.1	216	0.03%
2024/01/19	0.6	15.75	0	0.00	15.55	0.6	214	0.29%
2024/01/18	0	15.60	0	0.00	15.55	0	213	0.02%
2024/01/17	13.1	15.55	0	0.00	15.60	13.1	213	6.11%
2024/01/16	0.1	15.65	0	0.00	15.65	0.1	209	0.04%
2024/01/15	55.1	15.74	16	15.80	15.65	39	204	19.11%
2024/01/12	10	15.70	20	15.80	15.70	-10	202	-4.95%
2024/01/11	20	15.70	80	15.80	15.80	-60	200	-29.86%
2024/01/10	120	15.70	0	0.00	15.75	120	194	61.85%	大買/鉅額交易
2024/01/09	8.2	15.73	0	0.00	15.75	8.2	193	4.22%
2024/01/08	1.1	15.71	1	15.80	15.75	0.1	194	0.04%
2024/01/05	4.1	15.75	4	15.85	15.75	0.1	194	0.04%
2024/01/04	53.2	15.77	10	15.85	15.75	43.2	195	22.12%
2024/01/03	7.2	15.80	7	15.86	15.80	0.2	195	0.11%
2024/01/02	22.1	15.80	52	15.93	15.90	-30	194	-15.44%
2023/12/29	0.1	15.86	4	15.90	15.90	-3.9	189	-2.08%
2023/12/28	52	15.82	0	0.00	15.85	52	191	27.20%
2023/12/22	0	15.90	0	0.00	15.80	0	191	0.01%
2023/12/21	0	15.90	16	15.87	15.80	-16	191	-8.35%
2023/12/20	0	15.82	116	15.89	15.90	-116	189	-61.09%	大賣/鉅額交易
2023/12/19	8	15.80	0	0.00	15.85	8	189	4.23%
2023/12/18	22	15.80	24	15.90	15.85	-2	188	-1.06%
2023/12/15	76	15.83	1	15.90	15.85	75	183	40.97%
2023/12/14	74.1	15.85	0	0.00	15.85	74.1	181	40.92%
2023/12/13	10.2	15.90	14	16.00	15.80	-3.9	179	-2.15%
2023/12/12	0	0.00	97	16.01	15.95	-97	180	-53.62%
2023/12/11	0	0.00	84	15.90	15.85	-84	173	-48.35%
2023/12/08	2	15.85	60	15.83	15.85	-58	169	-34.20%
2023/12/07	106	15.85	99	15.86	15.75	7	170	4.11%	大買/
2023/12/06	1.1	15.75	0.8	15.85	15.75	0.3	168	0.18%
2023/12/05	201.2	15.86	75	15.94	15.75	126.3	168	75.09%	大買/鉅額交易
2023/12/04	55.3	15.92	1	16.00	15.85	54.3	160	33.87%
2023/12/01	81.3	15.90	18.8	16.02	15.95	62.5	151	41.20%
2023/11/30	180	15.99	97	16.06	15.90	83	144	57.35%	大買/
2023/11/29	120	15.98	9	16.05	15.90	111	133	83.33%	大買/鉅額交易
2023/11/27	8	16.00	4	16.15	16.00	4	125	3.20%
2023/11/24	0	0.00	7	16.15	16.15	-7	124	-5.60%
2023/11/22	0	0.00	36	16.14	16.10	-36	125	-28.69%
2023/11/21	0	0.00	83	16.07	16.15	-83	125	-66.33%
2023/11/20	0	0.00	34	16.01	16.05	-34	123	-27.43%
2023/11/17	0.3	16.00	46	15.99	16.00	-45.8	123	-37.14%
2023/11/16	0.1	15.90	96	15.96	16.00	-95.9	122	-78.03%
2023/11/15	0	0.00	28.1	15.91	15.90	-28.1	119	-23.48%
2023/11/14	0	0.00	66	15.87	15.90	-66	116	-56.55%
2023/11/13	0	0.00	101	15.82	15.85	-101	116	-86.55%	大賣/鉅額交易
2023/11/10	53	15.74	29	15.78	15.70	24	116	20.63%
2023/11/09	13	15.70	40	15.80	15.70	-27	113	-23.73%
2023/11/08	54	15.74	4	15.75	15.65	50	112	44.32%
2023/11/07	4.1	15.70	9	15.75	15.70	-4.9	111	-4.40%
2023/11/06	0	0.00	30	15.75	15.75	-30	112	-26.60%
2023/11/03	46	15.79	64	15.80	15.70	-18	112	-16.01%
2023/11/02	12	15.70	0	0.00	15.70	12	113	10.60%
2023/11/01	12	15.78	11	15.80	15.75	1	112	0.89%
2023/10/31	0.3	15.85	0	0.00	15.70	0.3	112	0.26%
2023/10/30	6	15.68	43	15.70	15.65	-37	113	-32.60%
2023/10/27	4.1	15.70	22	15.75	15.75	-17.9	112	-15.93%
2023/10/26	95.2	15.79	40	15.85	15.70	55.2	112	48.91%
2023/10/25	14.5	15.73	48.4	15.84	15.75	-33.9	110	-30.60%
2023/10/24	103	15.78	40	15.85	15.75	63	108	57.94%	大買/
2023/10/23	3	15.80	0	0.00	15.80	3	105	2.84%
2023/10/20	62	15.87	40	15.90	15.80	22	105	20.79%
2023/10/19	12	15.79	0	0.00	15.80	12	107	11.21%
2023/10/18	4	15.80	0	0.00	15.80	4	106	3.75%
2023/10/17	69	15.84	83	15.90	15.80	-14	107	-12.97%
2023/10/16	32	15.89	64	15.90	15.75	-32	105	-30.28%
2023/10/13	45	15.85	40	15.90	15.80	5	106	4.69%
2023/10/12	14.1	15.80	100	15.90	15.85	-85.9	105	-81.74%
2023/10/11	0.1	15.80	0	0.00	15.80	0.1	103	0.11%
2023/10/06	0	16.00	0	0.00	15.75	0	99	0.03%
2023/10/05	4	15.80	0	0.00	15.90	4	100	4.00%
2023/10/04	18.1	15.87	2	16.00	15.90	16.1	102	15.82%
2023/10/03	0.1	16.05	0	0.00	15.90	0.1	104	0.10%
2023/10/02	52.2	16.00	24	16.05	15.95	28.2	106	26.53%
2023/09/28	40	16.00	23	16.04	16.00	17	106	15.90%
2023/09/27	41.1	15.95	40	16.05	15.95	1.1	108	0.97%
2023/09/26	0.1	16.05	0	0.00	15.95	0.1	108	0.05%
2023/09/25	2	15.95	0	0.00	16.00	2	109	1.83%
2023/09/22	66.4	15.98	73	16.00	16.00	-6.6	111	-5.97%
2023/09/21	0.2	16.10	0	0.00	16.05	0.2	110	0.14%
2023/09/19	0.2	16.08	0	0.00	16.05	0.2	112	0.13%
2023/09/18	46.3	16.03	0	0.00	16.10	46.3	108	42.68%
2023/09/15	17.2	15.82	16	16.05	16.10	1.2	109	1.05%
2023/09/14	5.1	16.11	10	16.20	16.15	-4.9	102	-4.82%
2023/09/13	60.1	16.10	6	16.20	16.15	54.1	105	51.43%
2023/09/12	20	16.05	10	16.15	16.15	10	105	9.53%
2023/09/11	4	16.20	20	16.32	16.20	-16	103	-15.42%
2023/09/08	38	16.21	29	16.25	16.20	9	105	8.56%
2023/09/07	9.1	16.20	0	0.00	16.25	9.1	105	8.61%
2023/09/06	26	16.22	4	16.35	16.25	22	106	20.63%
2023/09/05	0.1	16.30	6	16.35	16.25	-5.9	108	-5.42%
2023/09/04	0.1	16.35	0	0.00	16.25	0.1	113	0.08%
2023/09/01	25.1	16.25	0	0.00	16.25	25.1	120	20.84%
2023/08/31	13.3	16.25	0	0.00	16.30	13.3	123	10.78%
2023/08/30	0	0.00	30	16.31	16.30	-30	131	-22.80%
2023/08/29	24.2	16.35	18	16.38	16.30	6.2	144	4.28%
2023/08/28	0.6	16.31	0	0.00	16.20	0.6	178	0.36%
2023/08/25	46	16.28	16	16.35	16.15	30	238	12.60%
2023/08/24	0	16.31	4	16.30	16.30	-4	239	-1.65%
2023/08/22	16	16.23	0	0.00	16.25	16	240	6.67%
2023/08/21	16	16.25	0	0.00	16.25	16	238	6.70%
2023/08/18	4	16.25	9	16.35	16.30	-5	242	-2.06%
2023/08/17	0	0.00	52	16.30	16.35	-52	245	-21.22%
2023/08/16	0	0.00	30	16.30	16.35	-30	243	-12.31%
2023/08/15	1	16.30	1	16.45	16.35	0	245	0.00%
2023/08/14	12	16.29	12	16.41	16.35	0	245	0.00%
2023/08/11	8	16.35	34	16.41	16.45	-26	248	-10.48%
2023/08/10	11	16.32	5	16.39	16.40	6	248	2.42%
2023/08/09	0	0.00	15	16.50	16.50	-15	247	-6.06%
2023/08/08	28	16.38	21	16.46	16.55	7	248	2.82%
2023/08/07	6	16.48	25	16.50	16.50	-19	248	-7.63%
2023/08/02	1	16.45	0	0.00	16.55	1	249	0.40%
2023/07/31	4.1	16.50	4	16.65	16.55	0.1	256	0.02%
2023/07/28	0	16.65	8	16.63	16.65	-8	256	-3.12%
2023/07/27	76	16.56	35	16.60	16.55	41	257	15.90%
2023/07/25	0	16.60	0	0.00	16.50	0	256	0.00%
2023/07/24	0	16.65	48	16.64	16.50	-48	257	-18.63%
2023/07/21	8	16.40	0	0.00	16.50	8	255	3.15%
2023/07/20	10	16.45	0	0.00	16.45	10	254	3.93%
2023/07/19	0	0.00	10	16.45	16.50	-10	253	-3.95%
2023/07/18	0	16.50	20	16.50	16.50	-20	256	-7.80%
2023/07/14	0	0.00	13	16.53	16.55	-13	256	-5.06%
2023/07/13	0	0.00	2	16.50	16.55	-2	257	-0.78%
2023/07/12	0	16.60	37	16.53	16.55	-37	258	-14.32%
2023/07/11	0	16.40	46	16.62	16.55	-46	261	-17.56%
2023/07/10	6	16.43	0	0.00	16.40	6	259	2.31%
2023/07/06	98	16.66	60	16.70	16.60	38	255	14.85%
2023/07/05	4.1	16.60	4	16.70	16.60	0.1	259	0.03%
2023/07/04	124	16.77	74	16.81	16.65	50	258	19.36%	大買/
2023/07/03	31	16.69	4	16.70	16.70	27	259	10.42%
2023/06/30	48	16.65	22	16.70	16.60	26	259	10.05%
2023/06/29	54	16.71	17.2	16.80	16.60	36.8	257	14.32%
2023/06/28	29	16.77	17	16.80	16.65	12	256	4.68%
2023/06/27	90	16.88	8	16.93	16.65	82	256	31.97%
2023/06/26	38	16.80	14	16.85	16.85	24	254	9.42%
2023/06/21	130	16.77	159	16.83	16.90	-29	253	-11.41%	大買/大賣/
2023/06/20	2.1	16.65	0	0.00	16.60	2.1	250	0.83%
2023/06/19	16.1	16.72	0	0.00	16.70	16.1	249	6.45%
2023/06/16	1	16.95	12	17.08	17.00	-11	247	-4.44%
2023/06/15	1.2	17.02	1	17.10	17.05	0.2	245	0.08%
2023/06/14	25	16.99	10	17.03	16.90	15	245	6.13%
2023/06/13	80	17.04	76	17.05	16.90	4	243	1.64%
2023/06/12	63	17.08	41	17.13	16.90	22	242	9.08%
2023/06/09	7.1	17.00	15	17.07	16.95	-7.9	240	-3.28%
2023/06/08	48	17.02	0	0.00	16.95	48	237	20.20%
2023/06/07	6.2	17.06	42	17.15	17.00	-35.8	235	-15.21%
2023/06/06	114.1	17.22	96	17.23	17.10	18.1	228	7.93%	大買/
2023/06/05	86	17.18	0	0.00	17.05	86	226	38.03%
2023/06/02	276	17.31	95	17.39	17.25	181	218	83.02%	大買/鉅額交易
2023/06/01	97	17.57	23	17.74	17.35	74	206	35.85%
2023/05/31	0	0.00	453	18.37	18.55	-453	171	-263.60%	大賣/鉅額交易
2023/05/30	17	16.96	43	17.08	17.00	-26	112	-23.12%
2023/05/29	70	16.95	0	0.00	16.90	70	111	62.98%
2023/05/26	8	16.93	0	0.00	16.90	8	112	7.11%
2023/05/25	20	16.95	0	0.00	16.90	20	114	17.45%
2023/05/24	99	17.08	155	17.05	17.05	-56	116	-48.21%	大賣/
2023/05/23	178	17.04	96	17.09	16.95	82	115	71.03%	大買/
2023/05/22	5	16.93	0	0.00	16.90	5	114	4.36%
2023/05/19	17	16.91	191	17.00	16.95	-174	118	-146.51%	大賣/鉅額交易
2023/05/18	20	16.90	14	17.03	16.95	6	115	5.20%
2023/05/17	0	0.00	98	16.91	17.00	-98	115	-84.58%
2023/05/16	1	16.65	18	16.71	16.60	-17	112	-15.09%
2023/05/15	16	16.64	2	16.70	16.65	14	112	12.43%
2023/05/12	24	16.63	0	0.00	16.65	24	113	21.06%
2023/05/11	96	16.83	8	17.03	16.80	88	116	75.57%
2023/05/10	6	16.90	0	0.00	16.80	6	115	5.18%
2023/05/09	28	16.99	0	0.00	16.90	28	115	24.32%
2023/05/08	84	17.16	43	17.27	17.10	41	114	35.83%
2023/05/05	41	17.23	20	17.30	17.00	21	109	19.20%
2023/05/04	26	17.21	0	0.00	17.20	26	107	24.14%
2023/05/03	67	17.26	0	0.00	17.20	67	109	61.37%
2023/05/02	31	17.30	0	0.00	17.25	31	108	28.56%
2023/04/28	27	17.32	0	0.00	17.25	27	111	24.27%
2023/04/27	26	17.35	0	0.00	17.30	26	113	23.00%
2023/04/26	0	17.20	0	0.00	17.20	0	113	0.04%
2023/04/21	60	17.37	44	17.40	17.25	16	115	13.89%
2023/04/20	110	17.41	69	17.45	17.25	41	111	36.65%	大買/
2023/04/19	95	17.42	73	17.44	17.40	22	111	19.73%
2023/04/18	117	17.39	56	17.45	17.30	61	112	54.01%	大買/
2023/04/17	56	17.30	0	0.00	17.25	56	113	49.32%
2023/04/14	185	17.50	96	17.58	17.30	89	114	78.04%	大買/
2023/04/13	0	17.20	18	17.45	17.30	-18	111	-16.04%
2023/04/12	14	17.35	10	17.45	17.35	4	112	3.56%
2023/04/11	113	17.47	100	17.49	17.40	13	113	11.46%	大買/
2023/04/10	115	17.40	53	17.45	17.35	62	113	54.39%	大買/
2023/04/07	103	17.35	25	17.45	17.30	78	111	70.12%	大買/
2023/04/06	105	17.44	55	17.48	17.30	50	109	45.64%	大買/
2023/03/31	44	17.35	3	17.35	17.30	41	108	37.81%
2023/03/29	0.1	17.25	0	0.00	17.20	0.1	111	0.09%
2023/03/27	0	17.20	0	0.00	17.40	0	117	0.03%
2023/03/20	0.1	17.20	0	0.00	17.25	0.1	127	0.08%
2023/03/17	0	0.00	4	17.20	17.20	-4	133	-3.00%
2023/03/16	4	17.05	0	0.00	17.05	4	137	2.90%
2023/03/15	0.1	17.15	0	0.00	17.05	0.1	142	0.07%
2023/03/14	0	17.20	0	0.00	17.20	0	183	0.02%
2023/03/08	0	0.00	17	17.35	17.50	-17	194	-8.73%
2023/03/06	0	0.00	38	17.22	17.30	-38	193	-19.64%
2023/03/02	0	0.00	21	17.05	17.05	-21	193	-10.84%
2023/03/01	0	0.00	10.3	17.14	17.05	-10.3	192	-5.38%
2023/02/24	0	17.10	30	17.20	17.20	-30	191	-15.68%
2023/02/23	0	0.00	109	17.10	17.15	-109	188	-57.80%	大賣/鉅額交易
2023/02/22	69	17.01	63	17.03	17.05	6	186	3.21%
2023/02/21	142	17.04	118	17.06	17.00	24	185	12.92%	大買/大賣/
2023/02/20	132	17.03	157	17.02	17.00	-25	182	-13.68%	大買/大賣/
2023/02/17	134.1	16.87	125	16.92	17.00	9.1	181	5.00%	大買/大賣/
2023/02/16	0	16.60	0	0.00	16.70	0	177	0.02%
2023/02/15	0.1	16.65	4	16.70	16.70	-3.9	177	-2.22%
2023/02/14	0	0.00	6	16.75	16.75	-6	176	-3.40%
2023/02/13	15	16.65	0	0.00	16.65	15	181	8.25%
2023/02/10	26	16.68	27	16.75	16.70	-1	181	-0.55%
2023/02/09	31.1	16.60	5	16.70	16.70	26.1	180	14.39%
2023/02/03	0	16.75	0	0.00	16.80	0	177	0.02%
2023/02/02	3	16.75	0	0.00	16.75	3	176	1.70%
2023/02/01	103	16.89	53	16.93	16.80	50	177	28.13%	大買/
2023/01/31	8	16.71	0	0.00	16.80	8	176	4.53%
2023/01/17	4	16.75	0	0.00	16.75	4	176	2.27%
2023/01/16	1	16.80	0	0.00	16.85	1	176	0.57%
2023/01/13	16	16.84	0	0.00	16.85	16	175	9.11%
2023/01/12	5	16.80	0	0.00	16.85	5	175	2.85%
2023/01/11	16	16.88	6	16.95	16.85	10	174	5.72%
2023/01/10	0	16.80	5	16.85	16.90	-5	176	-2.81%
2023/01/09	15	16.92	9	16.95	16.90	6	177	3.38%
2023/01/06	57	16.95	78	16.99	16.90	-21	177	-11.82%
2023/01/05	46	16.89	45	16.97	16.85	1	175	0.57%
2023/01/04	13	16.83	30	16.94	16.85	-17	174	-9.72%
2022/12/30	12	16.72	4	16.80	16.80	8	170	4.68%
2022/12/29	0	16.70	0	0.00	16.70	0	170	0.02%
2022/12/28	74	16.95	73	17.03	16.70	1	171	0.58%
2022/12/27	9	16.83	0	0.00	16.80	9	169	5.33%
2022/12/26	21	16.85	2	16.95	16.80	19	168	11.25%
2022/12/23	45	16.91	5	16.95	16.85	40	168	23.71%
2022/12/21	8	16.73	8.3	16.81	16.85	-0.3	167	-0.17%
2022/12/19	12	17.15	0	0.00	16.85	12	168	7.14%
2022/12/16	22	17.60	0	0.00	17.60	22	164	13.38%
2022/12/08	0	0.00	18	18.00	17.90	-18	157	-11.46%
2022/12/07	16	17.71	4	17.90	17.65	12	152	7.87%
2022/12/06	9	18.41	0	0.00	18.05	9	150	5.99%
2022/12/05	0	0.00	61	18.67	18.70	-61	108	-56.01%
2022/12/02	0.1	17.00	1	17.05	17.00	-1	100	-0.94%
2022/12/01	0	0.00	59	17.06	17.05	-59	104	-56.64%
2022/11/30	0	16.90	181	16.99	17.05	-181	106	-170.08%	大賣/鉅額交易
2022/11/29	0	0.00	22	16.89	16.90	-22	102	-21.47%
2022/11/28	4	16.75	0	0.00	16.85	4	101	3.93%
2022/11/25	73	16.89	44	16.94	16.85	29	103	28.06%
2022/11/24	8	16.78	15	16.85	16.85	-7	101	-6.87%
2022/11/23	0	0.00	4	16.85	16.80	-4	108	-3.69%
2022/11/21	0	16.70	25	16.78	16.80	-25	109	-22.73%
2022/11/18	1	16.70	34	16.77	16.80	-33	110	-29.74%
2022/11/16	0	0.00	4	16.85	16.60	-4	112	-3.55%
2022/11/15	30	16.82	52	16.85	16.85	-22	112	-19.61%
2022/11/14	7	16.77	4	16.85	16.75	3	111	2.70%
2022/11/11	0	0.00	19	16.80	16.75	-19	110	-17.14%
2022/11/10	24	16.78	36	16.78	16.75	-12	110	-10.89%
2022/11/09	289	16.84	181	16.86	16.80	108	110	98.02%	大買/大賣/鉅額交易
2022/11/08	43	16.71	0	0.00	16.70	43	105	40.82%
2022/11/07	62	16.67	0	0.00	16.70	62	105	59.00%
2022/11/03	0.3	16.70	0	0.00	16.65	0.3	103	0.29%
2022/10/31	8	16.43	8	16.55	16.50	0	111	0.00%
2022/10/27	0	0.00	14	16.70	16.75	-14	114	-12.20%
2022/10/26	0	0.00	4	16.55	16.50	-4	115	-3.46%
2022/10/25	4	16.45	30	16.59	16.60	-26	114	-22.66%
2022/10/24	13	16.47	7	16.60	16.50	6	114	5.23%
2022/10/21	38	16.54	12	16.60	16.55	26	113	23.00%
2022/10/20	11	16.60	0	0.00	16.60	11	113	9.72%
2022/10/19	9	16.74	34	16.80	16.75	-25	113	-21.98%
2022/10/18	0	0.00	37	16.64	16.70	-37	113	-32.54%
2022/10/17	38	16.55	20	16.60	16.55	18	112	15.96%
2022/10/14	14	16.53	16	16.65	16.65	-2	112	-1.78%
2022/10/13	1	16.45	0	0.00	16.55	1	114	0.87%
2022/10/12	68	16.58	39.1	16.65	16.65	28.9	114	25.17%
2022/10/11	0	0.00	2	16.65	16.65	-2	116	-1.71%
2022/10/06	8	16.63	0	0.00	16.70	8	117	6.83%
2022/10/05	136	16.75	94	16.79	16.70	42	117	35.71%	大買/
2022/10/04	46	16.64	26	16.80	16.55	20	116	17.13%
2022/10/03	58	16.60	32	16.65	16.50	26	116	22.29%
2022/09/29	32	16.64	0	0.00	16.60	32	115	27.69%
2022/09/28	0	16.50	0	0.00	16.65	0	114	0.04%
2022/09/27	70	16.81	46	16.86	16.90	24	114	20.95%
2022/09/21	0	0.00	4	16.85	16.80	-4	110	-3.64%
2022/09/20	3	16.80	0	0.00	16.90	3	108	2.75%
2022/09/15	64	16.90	2	16.95	16.90	62	111	55.41%
2022/09/14	7	16.80	0	0.00	16.90	7	111	6.29%
2022/09/01	8	16.75	8	16.90	16.90	0	109	0.00%
2022/08/10	2	17.30	0	0.00	17.05	2	99	2.00%
2022/08/09	0	0.00	150	17.20	17.20	-150	100	-149.68%	大賣/鉅額交易
2022/08/05	0	0.00	57	17.07	17.00	-57	95	-59.96%
2022/08/04	107	16.96	93	16.96	16.90	14	92	15.10%	大買/
2022/08/03	0	0.00	0.2	16.80	16.80	-0.2	90	-0.26%
2022/08/02	38	16.80	15	16.91	16.75	23	89	25.78%
2022/08/01	38	16.84	6	16.90	16.80	32	89	35.77%
2022/07/29	12	16.78	25	16.81	16.85	-13	90	-14.41%
2022/07/28	19	16.78	5	16.95	16.75	14	88	15.82%
2022/07/27	7	16.85	9	16.94	16.80	-2	87	-2.29%
2022/07/26	2	16.75	0	0.00	16.90	2	86	2.30%
2022/07/25	73	16.93	40	16.98	16.70	33	86	38.18%
2022/07/22	47	16.79	30	16.85	16.70	17	85	19.84%
2022/07/21	51	16.85	24	16.95	16.70	27	87	30.95%
2022/07/20	48	16.83	28	16.95	16.60	20	86	23.16%
2022/07/18	40	16.50	24.2	16.58	16.55	15.8	84	18.77%
2022/07/15	0.1	17.00	0	17.10	16.75	0.1	80	0.12%
2022/07/14	7	17.09	0	0.00	17.00	7	81	8.63%
2022/07/06	0	0.00	0	17.20	16.90	0	89	-0.04%
2022/07/01	0	0.00	1	17.55	17.15	-1	90	-1.10%
2022/06/23	0	0.00	1	17.15	16.90	-1	85	-1.17%
2022/06/21	0	0.00	6	16.60	16.90	-6	83	-7.15%
2022/06/20	0	0.00	32	16.26	16.40	-32	83	-38.38%
2022/06/14	7	16.35	7	16.45	16.30	0	77	0.00%
2022/06/13	0	16.60	0	0.00	16.55	0	79	0.04%
2022/06/10	6	16.56	6	16.66	16.70	0	78	0.00%
2022/06/09	0	0.00	51	16.76	16.75	-51	75	-67.12%
2022/06/08	0	0.00	1	16.90	16.90	-1	75	-1.33%
2022/06/07	0.1	16.70	15	16.71	16.70	-15	75	-19.85%
2022/06/06	0	0.00	1	16.80	16.80	-1	75	-1.33%
2022/05/31	3	16.90	0	0.00	16.75	3	84	3.55%
2022/05/30	0	16.95	36	17.05	17.30	-36	84	-42.63%
2022/05/27	0	0.00	5	16.86	16.85	-5	83	-6.01%
2022/05/26	0	0.00	21	16.81	16.80	-21	83	-25.10%
2022/05/25	0	0.00	14	16.71	16.85	-14	83	-16.76%
2022/05/20	0.1	16.84	0	0.00	16.70	0.1	90	0.11%
2022/05/19	0	0.00	4	16.91	16.80	-4	88	-4.51%
2022/05/18	0	0.00	17	16.81	17.00	-17	89	-19.10%
2022/05/17	0	0.00	30	16.71	16.75	-30	88	-33.93%
2022/05/16	0	0.00	83	16.68	16.70	-83	89	-92.89%
2022/05/12	0.1	16.60	0	0.00	16.85	0.1	90	0.11%
2022/04/19	0	0.00	4	17.80	17.70	-4	99	-4.01%
2022/04/18	0	0.00	46	17.79	17.75	-46	100	-45.65%
2022/04/15	1	17.15	17	17.53	17.50	-16	97	-16.43%
2022/04/14	5	17.20	0	0.00	17.20	5	94	5.30%
2022/04/13	0	0.00	1	17.25	17.30	-1	102	-0.98%
2022/04/12	6	17.15	6	17.25	17.25	0	101	0.00%
2022/04/08	0	0.00	4	17.35	17.30	-4	99	-4.02%
2022/04/07	4	17.20	0	0.00	17.30	4	99	4.03%
2022/04/06	4	17.30	4	17.40	17.30	0	99	0.00%
2022/03/28	0	0.00	1	17.50	17.50	-1	100	-1.00%
2022/03/25	8	17.58	0	0.00	17.55	8	100	7.96%
2022/03/24	4	17.65	3	17.65	17.70	1	101	0.99%
2022/03/23	0	0.00	4	17.70	17.70	-4	101	-3.94%
2022/03/21	9	17.55	0	0.00	17.55	9	103	8.70%
2022/03/15	0	0.00	2	17.50	17.50	-2	109	-1.83%
2022/03/10	4	17.60	1	17.70	17.65	3	114	2.61%
2022/03/09	15	17.65	0	0.00	17.60	15	115	13.02%
2022/03/08	0	0.00	41	17.54	17.60	-41	116	-35.25%
2022/03/04	67	17.76	37	17.78	17.65	30	112	26.56%
2022/03/03	18	17.65	0	0.00	17.70	18	113	15.91%
2022/03/02	6	17.67	5	17.80	17.65	1	114	0.87%
2022/02/23	21	17.81	12	17.83	17.80	9	118	7.60%
2022/02/22	4	17.65	0	0.00	17.70	4	121	3.29%
2022/02/21	7	17.70	0	0.00	17.80	7	124	5.64%
2022/02/18	19	17.89	13	17.90	17.80	6	130	4.60%
2022/02/16	0	17.90	0	0.00	17.80	0	133	0.03%
2022/02/14	38	17.88	31	17.94	17.95	7	139	5.01%
2022/02/11	89	17.96	126	17.98	17.95	-37	147	-25.16%	大賣/
2022/02/10	59	17.85	29	17.89	17.85	30	270	11.08%
2022/02/09	0	0.00	35	17.78	17.80	-35	403	-8.67%
2022/02/08	0	0.00	4	17.60	17.70	-4	404	-0.99%
2022/01/25	0	0.00	22	17.48	17.50	-22	408	-5.38%
2022/01/24	4	17.30	4	17.40	17.55	0	456	0.00%
2022/01/21	16	17.39	12	17.47	17.50	4	465	0.86%
2022/01/20	45	17.67	52	17.69	17.55	-7	517	-1.35%
2022/01/19	41	17.53	14	17.60	17.50	27	523	5.15%
2022/01/18	4	17.50	0	0.00	17.55	4	602	0.66%
2022/01/14	8	17.45	2	17.55	17.50	6	605	0.99%
2022/01/12	4	17.65	0	0.00	17.55	4	611	0.65%
2022/01/11	0	0.00	29	17.68	17.65	-29	613	-4.73%
2022/01/10	56	17.71	31	17.71	17.60	25	613	4.07%
2022/01/07	17	17.50	1	17.65	17.50	16	615	2.60%
2022/01/06	5	17.52	0	0.00	17.50	5	617	0.81%
2022/01/04	2	17.60	0	0.00	17.60	2	614	0.33%
2022/01/03	26	17.83	16	17.85	17.65	10	617	1.62%
2021/12/29	9	17.65	0	0.00	17.70	9	622	1.45%
2021/12/22	0	17.55	0	0.00	17.50	0	622	0.00%
2021/12/15	1	17.40	0	0.00	17.55	1	623	0.16%
2021/12/13	9	17.77	0	0.00	17.75	9	623	1.44%
2021/12/10	25	17.90	0	0.00	17.90	25	619	4.04%
2021/12/09	17	17.98	0	0.00	18.00	17	618	2.75%
2021/12/06	7	17.95	0	0.00	18.05	7	616	1.14%
2021/12/03	45	18.16	34	18.16	17.95	11	616	1.79%
2021/12/01	43	18.00	14	18.03	17.90	29	616	4.70%
2021/11/30	0	0.00	4	18.05	17.80	-4	616	-0.65%
2021/11/29	4	17.85	0	0.00	17.75	4	616	0.65%
2021/11/26	4	17.90	31	18.10	17.90	-27	621	-4.34%
2021/11/25	24	17.96	3.7	18.02	18.00	20.3	620	3.27%
2021/11/24	111	18.06	8	18.08	18.00	103	620	16.61%	大買/鉅額交易
2021/11/23	97	18.05	62	18.11	17.85	35	619	5.65%
2021/11/22	29	17.94	49	18.10	17.95	-20	618	-3.23%
2021/11/19	38	17.92	0	0.00	17.85	38	618	6.14%
2021/11/18	10	18.09	19	18.07	18.00	-9	616	-1.46%
2021/11/17	69	17.92	0	0.00	17.90	69	614	11.22%
2021/11/10	0	0.00	0	18.90	18.75	0	615	0.00%
2021/11/09	0	0.00	2	18.80	18.70	-2	608	-0.33%
2021/11/04	1	18.05	5	18.10	18.05	-4	354	-1.13%
2021/11/03	0	0.00	8	18.03	18.00	-8	353	-2.26%
2021/11/02	0	0.00	20	18.09	17.85	-20	354	-5.64%
2021/11/01	5	17.90	2	18.00	17.85	3	352	0.85%
2021/10/29	30	17.91	30	18.02	17.90	0	306	0.00%
2021/10/28	6	17.80	98	17.92	18.00	-92	294	-31.23%
2021/10/27	0	0.00	149	17.80	17.90	-149	243	-61.24%	大賣/鉅額交易
2021/10/22	20	17.57	0	0.00	17.55	20	160	12.42%
2021/10/21	5	17.61	0	0.00	17.60	5	160	3.11%
2021/10/20	31	17.60	0	0.00	17.60	31	160	19.36%
2021/10/19	0	0.00	10	17.65	17.65	-10	157	-6.35%
2021/10/18	14	17.58	0	0.00	17.60	14	158	8.82%
2021/10/15	75	17.71	35	17.75	17.60	40	160	24.92%
2021/10/14	98	17.67	63	17.74	17.55	35	160	21.84%
2021/10/12	59	17.55	0	0.00	17.50	59	162	36.27%
2021/10/08	51	17.69	0	0.00	17.75	51	161	31.52%
2021/10/07	28	17.70	0.1	17.65	17.75	27.9	161	17.31%
2021/10/04	1	17.45	0	0.00	17.60	1	179	0.56%
2021/09/29	1	17.80	0	0.00	18.00	1	185	0.54%
2021/09/22	1	18.05	0	0.00	18.05	1	194	0.51%
2021/09/15	0	0.00	1	18.40	18.30	-1	200	-0.50%
2021/09/01	0	0.00	2.1	18.74	18.70	-2.1	224	-0.93%
2021/08/17	0	0.00	71	18.35	18.20	-71	507	-13.98%
2021/08/13	0	0.00	0.1	18.45	18.60	-0.1	501	-0.02%
2021/07/22	1	18.35	0	0.00	18.50	1	680	0.15%
2021/07/19	71	18.84	1	18.95	18.85	70	703	9.95%
2021/07/14	0	0.00	1	18.75	18.65	-1	757	-0.13%
2021/07/12	0	0.00	1	18.50	18.60	-1	773	-0.13%
2021/06/16	0	0.00	0.1	17.55	17.55	-0.1	944	-0.01%
2021/06/10	1	17.55	0	0.00	17.60	1	949	0.11%
2021/06/07	1	17.80	0	0.00	17.85	1	956	0.10%
2021/06/03	1	18.10	2	18.25	17.95	-1	947	-0.11%
2021/06/02	2	18.05	0	0.00	18.15	2	941	0.21%
2021/06/01	0	0.00	2.1	18.26	18.35	-2.1	932	-0.23%
2021/05/31	3	19.47	12	19.57	19.00	-9	911	-0.99%
2021/05/28	10	19.15	0	0.00	18.80	10	730	1.37%
2021/05/27	1.2	17.32	0	0.00	18.00	1.2	685	0.17%
2021/05/18	1	16.70	0.3	16.00	16.90	0.7	679	0.10%
2021/05/17	2	16.30	2	16.40	16.10	0	674	0.00%
2021/05/14	0	0.00	0.2	17.05	17.00	-0.2	665	-0.02%
2021/05/13	2	16.75	0	0.00	17.00	2	655	0.31%
2021/05/04	0	0.00	2.1	18.64	18.40	-2.1	534	-0.39%
2021/05/03	1	19.10	0	0.00	18.85	1	515	0.19%
2021/04/29	0	0.00	5.1	19.50	19.45	-5.1	507	-1.01%
2021/04/28	0	0.00	0	19.15	19.15	0	499	0.00%
2021/04/27	0.1	19.05	1.1	18.85	19.15	-1	504	-0.20%
2021/04/26	1	19.00	0.3	18.95	19.05	0.7	498	0.14%
2021/04/23	5	19.05	1	18.85	18.90	4	492	0.82%
2021/04/22	0	0.00	1	19.15	18.90	-1	482	-0.21%
2021/04/21	1	18.00	3	18.35	18.35	-2	448	-0.45%
2021/04/20	1	17.55	0	0.00	17.90	1	437	0.23%
2021/04/19	1	17.35	0	0.00	17.50	1	428	0.23%
2021/04/16	0	0.00	3	16.50	16.70	-3	411	-0.73%
2021/04/15	2	15.98	0	0.00	16.40	2	405	0.49%
2021/04/14	3	16.13	0	0.00	16.20	3	401	0.75%
2021/04/13	3	16.47	2	16.60	16.45	1	388	0.26%
2021/04/12	0	0.00	0.2	16.45	16.35	-0.2	379	-0.04%
2021/04/09	0.1	16.00	0	0.00	16.20	0.1	372	0.03%
2021/04/07	5.1	16.35	0	0.00	16.20	5.1	357	1.42%
2021/04/06	0.1	16.20	0	16.30	16.20	0	346	0.01%
2021/03/30	0	0.00	0.1	15.30	15.30	-0.1	304	-0.02%
2021/03/29	0	0.00	2	14.90	14.90	-2	278	-0.72%
2021/03/26	2	14.80	0	0.00	14.80	2	223	0.90%
2021/03/24	0	0.00	0.3	14.85	14.75	-0.3	224	-0.11%
2021/03/18	0	0.00	1.2	14.96	14.90	-1.2	219	-0.53%
2021/03/15	1	15.30	0	0.00	15.00	1	209	0.48%
2021/03/09	0	0.00	5	14.55	14.65	-5	199	-2.51%
2021/03/02	0.1	14.55	0	0.00	14.30	0.1	226	0.02%
2021/02/23	0	0.00	39	14.37	14.60	-39	226	-17.19%
2021/02/22	15	14.30	0.2	14.45	14.30	14.9	216	6.86%
2021/02/17	0	0.00	0.1	14.10	14.20	-0.1	213	-0.04%
2021/02/05	0	14.00	0	0.00	14.10	0	212	0.01%
2021/02/02	0	0.00	7	14.00	14.00	-7	216	-3.24%
2021/02/01	0.1	14.00	0	0.00	14.00	0.1	215	0.03%
2021/01/25	31	14.25	0	0.00	14.30	31	208	14.87%
2021/01/20	0.1	14.35	1	14.30	14.25	-1	207	-0.46%
2021/01/13	0	0.00	0.2	14.30	14.25	-0.2	185	-0.11%
2021/01/12	0.1	14.30	0	0.00	14.20	0.1	184	0.04%
2021/01/08	0	14.45	0	0.00	14.35	0	184	0.02%
2021/01/04	0	14.40	0	0.00	14.45	0	183	0.02%
2020/12/30	0	14.25	0	0.00	14.30	0	172	0.02%
2020/12/28	0	0.00	0.2	14.30	14.30	-0.2	173	-0.11%
2020/12/25	0	14.10	7	14.10	14.15	-7	170	-4.08%
2020/12/24	0.1	14.00	0	0.00	14.00	0.1	169	0.04%
2020/12/23	3	14.00	4	14.05	14.00	-1	168	-0.59%
2020/12/22	11.1	14.00	3	14.15	14.00	8.1	169	4.76%
2020/12/21	0.1	14.10	181	14.07	14.05	-180.9	168	-107.08%	大賣/鉅額交易
2020/12/18	0	13.90	38	13.90	13.85	-38	172	-22.04%
2020/12/17	15	13.80	0	0.00	13.90	15	170	8.84%
2020/12/16	3	13.77	0	0.00	13.75	3	170	1.79%
2020/12/15	0	0.00	3	13.75	13.80	-3	164	-1.83%
2020/12/14	0.2	13.77	4	13.85	13.85	-3.8	164	-2.33%
2020/12/11	0	0.00	0.4	13.75	13.75	-0.4	163	-0.22%
2020/12/10	0.1	13.81	0	0.00	13.75	0.1	163	0.06%
2020/12/09	0.3	13.87	0	0.00	13.70	0.3	162	0.15%
2020/12/08	24	13.79	0	0.00	13.75	24	162	14.77%
2020/12/07	161.1	13.96	142	13.97	13.85	19.1	159	11.96%	大買/大賣/
2020/12/04	0.1	13.92	0	0.00	13.80	0.1	157	0.07%
2020/12/03	0.1	13.90	2	13.90	13.80	-1.9	158	-1.17%
2020/12/02	0	0.00	71	13.85	13.85	-71	157	-45.16%
2020/12/01	0.2	13.94	0	0.00	13.70	0.2	151	0.12%
2020/11/30	12.1	13.65	90	13.86	13.70	-77.9	149	-52.16%
2020/11/27	0.1	13.85	0	0.00	13.70	0.1	133	0.06%
2020/11/26	165.1	13.83	96	13.85	13.65	69.1	131	52.52%	大買/
2020/11/25	1.2	13.70	0	0.00	13.65	1.2	128	0.95%
2020/11/24	0	13.80	0	0.00	13.70	0	128	0.03%
2020/11/23	43.2	13.73	19	13.72	13.70	24.2	127	18.93%
2020/11/20	0	13.95	0	0.00	13.50	0	126	0.03%
2020/11/19	12	13.60	0	0.00	13.60	12	126	9.51%
2020/11/18	0.1	13.83	0	0.00	13.65	0.1	126	0.09%
2020/11/17	85	13.73	40.2	13.75	13.70	44.8	125	35.77%
2020/11/16	68.7	13.72	16	13.73	13.60	52.7	140	37.48%
2020/11/13	5.2	13.57	1	13.65	13.55	4.2	157	2.68%
2020/11/12	4	13.60	0	0.00	13.55	4	157	2.56%
2020/11/11	46.1	13.71	37	13.75	13.65	9.1	161	5.63%
2020/11/10	0.1	13.60	15	13.70	13.65	-14.9	162	-9.20%
2020/11/09	6	13.62	4	13.70	13.60	2	162	1.23%
2020/11/06	0.1	13.75	0.1	13.75	13.50	0	163	0.00%
2020/11/05	2.1	13.56	0	0.00	13.50	2.1	163	1.27%
2020/11/04	0.1	13.85	0	0.00	13.55	0.1	164	0.03%
2020/11/03	26.2	13.65	0	0.00	13.55	26.2	162	16.16%
2020/10/30	13.1	13.60	0	0.00	13.60	13.1	161	8.07%
2020/10/29	0.2	13.71	0	0.00	13.60	0.2	161	0.15%
2020/10/27	36	13.91	19	13.93	13.90	17	159	10.63%
2020/10/26	0.1	13.85	0	0.00	13.85	0.1	159	0.03%
2020/10/23	0	0.00	4	13.90	13.85	-4	159	-2.50%
2020/10/22	0	0.00	13	13.90	13.90	-13	159	-8.15%
2020/10/21	6	13.80	0	0.00	13.80	6	163	3.70%
2020/10/20	5	13.80	0	0.00	13.75	5	164	3.03%
2020/10/19	0.1	13.95	0	0.00	13.85	0.1	160	0.07%
2020/10/16	0	13.75	12	13.75	13.65	-12	160	-7.47%
2020/10/15	0	13.80	0	0.00	13.80	0	157	0.03%
2020/10/14	7	13.80	0	0.00	13.85	7	158	4.42%
2020/10/13	10	13.85	0	0.00	13.85	10	158	6.35%
2020/10/07	0	0.00	19	14.00	14.00	-19	160	-11.83%
2020/10/06	44	13.91	19	14.00	13.95	25	161	15.50%
2020/10/05	20.1	13.92	0	0.00	13.75	20.1	161	12.43%
2020/09/30	19	13.95	9	14.10	13.90	10	164	6.10%
2020/09/28	9	14.00	0	0.00	14.00	9	164	5.48%
2020/09/24	0	14.10	4	14.05	13.85	-4	165	-2.40%
2020/09/23	0	0.00	99	14.18	14.20	-99	162	-60.80%
2020/09/21	0	0.00	13	14.10	14.10	-13	151	-8.56%
2020/09/18	0.1	14.00	0	0.00	14.00	0.1	153	0.03%
2020/09/15	11.2	14.00	0	0.00	14.00	11.2	155	7.20%
2020/09/11	4.1	14.05	0	0.00	13.80	4.1	157	2.61%
2020/09/09	35	14.05	0	0.00	14.10	35	158	22.12%
2020/09/08	66.1	14.10	0	0.00	14.15	66.1	156	42.13%
2020/09/03	0.1	14.00	0	0.00	14.15	0.1	203	0.02%
2020/09/02	0	14.05	0	0.00	14.05	0	203	0.02%
2020/08/31	0	0.00	2	14.15	14.15	-2	208	-0.96%
2020/08/27	0.1	14.00	0	0.00	14.10	0.1	208	0.05%
2020/08/24	0.1	14.10	0	0.00	14.10	0.1	205	0.04%
2020/08/21	0.1	14.10	0	0.00	14.20	0.1	206	0.02%
2020/08/20	4	13.85	13	14.05	13.85	-9	206	-4.37%
2020/08/19	0	14.10	0	0.00	14.20	0	190	0.02%
2020/08/07	0.1	13.90	0	0.00	13.90	0.1	165	0.04%
2020/08/05	0.1	14.00	0	0.00	13.95	0.1	174	0.03%
2020/07/31	0.1	13.90	0	0.00	13.85	0.1	182	0.03%
2020/07/30	0.1	13.80	0	0.00	13.65	0.1	191	0.03%
2020/07/29	0.4	13.80	0	0.00	13.60	0.4	197	0.22%
2020/07/28	0.1	13.60	0	0.00	13.50	0.1	202	0.02%
2020/07/22	0.1	14.15	0	0.00	14.25	0.1	218	0.05%
2020/07/21	0	14.05	0	0.00	14.15	0	220	0.01%
2020/07/16	0	14.25	0	0.00	14.30	0	238	0.02%
2020/07/15	0	0.00	6	14.37	14.35	-6	238	-2.52%
2020/07/14	6.1	14.26	0	0.00	14.25	6.1	241	2.52%
2020/07/13	0.1	14.25	0	0.00	14.35	0.1	243	0.04%
2020/07/10	0	14.30	17	14.30	14.25	-17	246	-6.88%
2020/07/09	0	0.00	8	14.45	14.45	-8	248	-3.22%
2020/07/07	0.1	14.10	0	0.00	14.25	0.1	253	0.04%
2020/07/03	0	0.00	12	14.35	14.25	-12	260	-4.61%
2020/07/02	12	14.25	0	0.00	14.20	12	267	4.49%
2020/06/16	12	14.19	12	14.29	14.35	0	356	0.00%
2020/06/11	0	0.00	5	14.50	14.15	-5	425	-1.18%
2020/06/10	0	0.00	62	14.48	14.50	-62	439	-14.12%
2020/06/09	0	0.00	8	14.45	14.45	-8	466	-1.71%
2020/06/05	55	14.35	37	14.38	14.35	18	480	3.75%
2020/06/04	49	14.34	0	0.00	14.30	49	484	10.11%
2020/06/03	8	14.33	0	0.00	14.35	8	501	1.60%
2020/05/04	32	13.82	32	13.92	14.00	0	682	0.00%
2020/04/30	0	0.00	61	14.10	14.25	-61	679	-8.97%
2020/04/29	0	0.00	4	13.80	13.80	-4	674	-0.59%
2020/04/27	58	13.21	118	13.29	13.35	-60	688	-8.72%	大賣/
2020/04/24	53	13.18	0	0.00	13.10	53	683	7.75%
2020/04/23	4	13.20	10	13.30	13.20	-6	681	-0.88%
2020/04/22	14	13.25	18	13.34	13.35	-4	677	-0.59%
2020/04/21	13	13.35	5	13.32	13.30	8	675	1.18%
2020/04/20	6	13.80	18	13.90	13.90	-12	661	-1.81%
2020/04/17	0	0.00	103	13.89	13.90	-103	662	-15.55%	大賣/鉅額交易
2020/04/16	35	13.78	39	13.85	13.85	-4	658	-0.61%
2020/04/15	4	13.75	100	13.85	13.80	-96	656	-14.63%
2020/04/14	39	13.70	45	13.80	13.85	-6	654	-0.92%
2020/04/13	83	13.78	37	13.85	13.70	46	654	7.03%
2020/04/10	57	13.75	24	13.79	13.80	33	658	5.01%
2020/04/09	105	13.74	0	0.00	13.75	105	667	15.73%	大買/鉅額交易
2020/04/08	0	0.00	1	13.85	13.80	-1	666	-0.15%
2020/04/07	0	0.00	4	13.35	13.60	-4	666	-0.60%
2020/04/06	18	13.09	14	13.20	13.30	4	670	0.60%
2020/03/31	0	0.00	4	13.10	13.10	-4	661	-0.60%
2020/03/30	4	13.00	0	0.00	13.10	4	660	0.61%
2020/03/27	62	13.75	0	0.00	13.50	62	654	9.47%
2020/03/26	50	14.05	0	0.00	13.70	50	649	7.69%
2020/03/25	0	14.35	0	0.00	14.40	0	638	0.01%
2020/03/20	0	0.00	1	13.50	13.65	-1	635	-0.16%
2020/03/19	0	0.00	86	11.98	12.45	-86	641	-13.41%
2020/03/18	0	12.35	0	0.00	12.35	0	615	0.01%
2020/03/17	15	11.98	14	12.23	12.25	1	562	0.18%
2020/03/16	8	12.65	0	0.00	12.30	8	537	1.49%
2020/03/13	23	12.77	23	12.91	13.30	0	526	0.00%
2020/03/12	6	14.70	6	15.30	14.15	0	504	0.00%
2020/03/11	8	15.25	16	15.43	15.25	-8	502	-1.59%
2020/03/10	8	15.00	8	15.10	15.20	0	500	0.00%
2020/03/09	12	15.35	15	15.46	15.35	-3	498	-0.60%
2020/03/06	0	0.00	95	16.21	16.55	-95	483	-19.63%
2020/03/05	100	16.02	390	16.60	16.75	-290	449	-64.56%	大賣/鉅額交易
2020/03/04	0	0.00	57	15.30	15.30	-57	309	-18.41%
2020/02/27	0	0.00	30	14.29	14.00	-30	407	-7.37%
2020/02/20	0	14.25	0	0.00	14.25	0	432	0.01%
2020/02/19	0	0.00	12	14.10	14.30	-12	436	-2.75%
2020/02/18	12	14.00	0	0.00	14.00	12	435	2.76%
2020/02/17	0	0.00	4	14.40	14.10	-4	437	-0.91%
2020/02/13	0	0.00	6	13.90	13.75	-6	438	-1.37%
2020/02/12	6	13.75	0	0.00	13.75	6	437	1.37%
2020/02/04	10.1	13.75	10	13.85	13.80	0.1	458	0.03%
2020/02/03	1	13.40	0	0.00	13.80	1	473	0.21%
2020/01/31	26	13.80	26	13.90	14.00	0	487	0.00%
2020/01/30	5	14.32	0	0.00	13.90	5	488	1.02%
2020/01/20	9	15.10	0	0.00	15.00	9	484	1.86%
2020/01/17	14	15.10	10	15.15	15.10	4	491	0.81%
2020/01/16	10	15.05	0	0.00	15.15	10	496	2.01%
2020/01/14	0	0.00	12	15.20	15.15	-12	505	-2.37%
2020/01/13	0	0.00	3	15.20	15.15	-3	506	-0.59%
2020/01/08	15	14.84	15	14.94	14.80	0	518	0.00%
2020/01/07	0	0.00	16	15.00	14.95	-16	519	-3.08%
2020/01/06	52	15.04	0	0.00	14.90	52	540	9.63%
2020/01/03	52	15.27	4	15.20	15.20	48	559	8.58%
2020/01/02	106	15.60	58	15.63	15.55	48	554	8.65%	大買/
2019/12/31	6	15.45	12	15.60	15.40	-6	555	-1.08%
2019/12/30	398	15.65	142	15.74	15.55	256	551	46.38%	大買/大賣/鉅額交易
2019/12/27	156	15.62	0	0.00	15.65	156	548	28.43%	大買/鉅額交易
2019/12/25	21	15.73	0	0.00	15.65	21	648	3.24%
2019/12/19	0	0.00	2	16.35	16.35	-2	712	-0.28%
2019/12/18	2	16.20	0	0.00	16.20	2	746	0.27%
2019/11/19	0	0.00	20	15.65	15.65	-20	678	-2.95%
2019/11/18	20	15.55	0	0.00	15.55	20	677	2.95%
2019/11/15	5	15.59	0	0.00	15.55	5	671	0.74%
2019/11/13	0	0.00	2	16.70	16.65	-2	565	-0.35%
2019/11/07	2	16.25	0	0.00	16.25	2	555	0.36%
2019/11/06	0	0.00	2	16.20	16.20	-2	550	-0.36%
2019/11/05	2	16.10	0	0.00	16.10	2	552	0.36%
2019/11/04	2	16.05	0	0.00	16.20	2	553	0.36%
2019/10/21	0	0.00	31	15.77	15.95	-31	516	-6.01%
2019/10/18	29	15.66	0	0.00	15.65	29	502	5.78%
2019/10/14	0	0.00	39	15.81	15.50	-39	502	-7.75%
2019/10/07	2	15.55	0	0.00	15.60	2	665	0.30%
2019/10/04	36	15.68	0	0.00	15.55	36	775	4.64%
2019/10/03	3	15.72	0	0.00	15.70	3	771	0.39%
2019/10/02	4	15.90	4	16.00	15.95	0	763	0.00%
2019/10/01	0	0.00	16	16.35	16.10	-16	761	-2.10%
2019/09/27	0	0.00	119	15.59	15.95	-119	736	-16.15%	大賣/鉅額交易
2019/09/26	16	15.25	28	15.38	15.35	-12	711	-1.69%
2019/09/25	12	15.32	0	0.00	15.30	12	700	1.71%
2019/09/24	8	15.50	0	0.00	15.45	8	697	1.15%
2019/09/23	10	15.45	10	15.51	15.55	0	696	0.00%
2019/09/20	25	15.69	6	15.85	15.50	19	732	2.59%
2019/09/19	67	15.76	10	15.90	15.85	57	628	9.07%
2019/09/18	10	15.75	12	15.86	15.90	-2	623	-0.32%
2019/09/17	0	0.00	54	15.91	15.80	-54	620	-8.70%
2019/09/16	16	15.65	116	15.84	15.95	-100	616	-16.23%	大賣/
2019/09/12	0	0.00	40.6	15.72	15.75	-40.6	604	-6.72%
2019/09/11	0	0.00	24	15.55	15.70	-24	551	-4.35%
2019/09/10	0	0.00	18	15.35	15.40	-18	513	-3.50%
2019/09/09	0	0.00	11	15.35	15.25	-11	511	-2.15%
2019/09/06	0	0.00	3	15.25	15.25	-3	510	-0.59%
2019/09/05	0	0.00	31	15.29	15.20	-31	510	-6.07%
2019/09/04	0	0.00	10	15.25	15.25	-10	508	-1.97%
2019/09/03	2	15.15	2	15.25	15.15	0	508	0.00%
2019/09/02	0	0.00	29	15.20	15.15	-29	507	-5.71%
2019/08/30	0	0.00	64	15.14	15.15	-64	504	-12.67%
2019/08/29	0	0.00	49	14.96	15.00	-49	503	-9.74%
2019/08/28	0	0.00	10	15.00	15.00	-10	506	-1.98%
2019/08/27	0	0.00	20	14.98	14.90	-20	505	-3.95%
2019/08/26	14	15.10	0	0.00	15.05	14	506	2.77%
2019/08/23	29	15.20	0	0.00	15.20	29	502	5.77%
2019/08/22	24	15.25	0	0.00	15.10	24	508	4.72%
2019/08/21	66	15.36	16	15.40	15.30	50	519	9.63%
2019/08/20	12	15.46	0	0.00	15.40	12	517	2.32%
2019/08/16	0	0.00	12	15.55	15.45	-12	513	-2.34%
2019/08/14	12	15.40	16	15.55	15.55	-4	505	-0.79%
2019/08/13	0	0.00	1	15.20	15.30	-1	502	-0.20%
2019/08/12	1	15.10	6	15.17	15.15	-5	502	-1.00%
2019/08/08	6	15.07	0	0.00	15.05	6	504	1.19%
2019/08/07	4	15.10	10	15.19	14.95	-6	510	-1.17%
2019/08/06	6	15.05	0	0.00	15.00	6	507	1.18%
2019/08/05	16	15.43	0	0.00	15.30	16	506	3.16%
2019/08/02	8	15.70	0	0.00	15.65	8	503	1.59%
2019/08/01	10	15.85	14	15.85	15.75	-4	502	-0.80%
2019/07/31	23	15.79	7	15.85	15.85	16	501	3.19%
2019/07/30	51	15.82	7	15.95	15.75	44	502	8.75%
2019/07/29	75	15.88	0	0.00	15.80	75	502	14.93%
2019/07/26	0	0.00	27	15.90	15.90	-27	501	-5.39%
2019/07/25	0	0.00	24	15.87	15.90	-24	501	-4.78%
2019/07/24	58	15.78	7	15.85	15.80	51	503	10.13%
2019/07/23	26	15.85	0	0.00	15.85	26	506	5.14%
2019/07/22	23	15.90	16	15.95	15.90	7	505	1.38%
2019/07/19	33	15.85	13	15.95	15.95	20	504	3.96%
2019/07/18	53	15.84	9	15.90	15.90	44	502	8.75%
2019/07/17	82	15.88	0	0.00	15.90	82	499	16.42%
2019/07/16	39	16.03	0	0.00	15.95	39	490	7.95%
2019/07/15	60	16.25	0	0.00	16.25	60	474	12.65%
2019/07/11	7	16.95	0	0.00	16.50	7	455	1.54%
2019/07/10	23	16.38	103	16.35	16.30	-80	305	-26.16%	大賣/
2019/07/09	2	16.15	0	0.00	16.15	2	195	1.02%
2019/07/08	8	16.20	0	0.00	16.15	8	196	4.06%
2019/07/05	0	0.00	4	16.30	16.25	-4	197	-2.03%
2019/07/04	0	0.00	14	16.30	16.20	-14	196	-7.12%
2019/07/02	3	16.25	0	0.00	16.25	3	198	1.51%
2019/07/01	34	16.20	20	16.30	16.25	14	210	6.67%
2019/06/27	4	16.25	28	16.30	16.30	-24	209	-11.43%
2019/06/26	14	16.24	0	0.00	16.25	14	164	8.49%
2019/06/25	0	0.00	4	16.25	16.25	-4	165	-2.42%
2019/06/24	4	16.20	0	0.00	16.30	4	167	2.39%
2019/06/21	0	0.00	10	16.30	16.30	-10	165	-6.05%
2019/06/20	114	16.20	0	0.00	16.15	114	163	69.81%	大買/鉅額交易
2019/05/28	3	17.25	3	17.03	16.80	0	147	0.00%
2019/04/22	0	0.00	0.3	16.65	16.65	-0.3	178	-0.16%
2019/03/12	0	0.00	0	16.85	16.90	0	562	0.00%
2019/01/11	0	0.00	5	17.40	17.40	-5	711	-0.70%
2019/01/02	0	0.00	0	17.45	17.55	0	766	0.00%
2018/12/11	0	0.00	2	18.70	18.60	-2	837	-0.24%
2018/12/07	0	0.00	2	18.40	18.70	-2	737	-0.27%
2018/10/11	5	15.50	0	0.00	15.20	5	842	0.59%
2018/10/09	0	0.00	5	16.80	16.85	-5	839	-0.60%
2018/09/12	2	15.05	0	0.00	15.00	2	796	0.25%
2018/08/28	2	14.40	0	0.00	14.45	2	827	0.24%
2018/08/09	0	0.00	44	14.40	14.70	-44	835	-5.27%
2018/08/06	0	0.00	17	14.35	14.25	-17	819	-2.07%
2018/08/03	0	0.00	19	14.35	14.30	-19	821	-2.31%
2018/08/01	0	0.00	83	14.49	14.45	-83	831	-9.98%
2018/07/31	0	0.00	44	14.43	14.45	-44	830	-5.30%
2018/07/30	0	0.00	19	14.37	14.30	-19	830	-2.29%
2018/07/25	11	13.50	0	0.00	13.50	11	782	1.41%
2018/07/24	19	13.50	0	0.00	13.50	19	788	2.41%
2018/07/20	22	13.47	12	13.50	13.50	10	809	1.24%
2018/07/19	22	13.50	1	13.50	13.50	21	859	2.44%
2018/07/18	145	13.45	145	13.50	13.50	0	859	0.00%	大買/大賣/
2018/07/17	316	13.46	200	13.50	13.50	116	851	13.62%	大買/大賣/鉅額交易
2018/07/16	147	13.46	100	13.50	13.50	47	839	5.60%	大買/
2018/07/13	79	13.45	79	13.50	13.50	0	831	0.00%
2018/07/12	255	13.42	255	13.50	13.50	0	837	0.00%	大買/大賣/
2018/07/09	30	13.45	30	13.50	13.50	0	830	0.00%
2018/07/06	60	13.45	60	13.50	13.50	0	828	0.00%
2018/07/05	60	13.40	60	13.50	13.55	0	833	0.00%
2018/07/04	45	13.47	45	13.50	13.50	0	833	0.00%
2018/07/03	88	13.45	88	13.54	13.55	0	837	0.00%
2018/07/02	30	13.50	30	13.55	13.60	0	823	0.00%
2018/06/29	75	13.48	75	13.55	13.55	0	838	0.00%
2018/06/28	100	13.51	100	13.60	13.60	0	826	0.00%
2018/06/27	65	13.58	65	13.60	13.60	0	815	0.00%
2018/06/26	66	13.60	66	13.65	13.65	0	820	0.00%
2018/06/15	1	13.50	0	0.00	13.70	1	821	0.12%
2018/06/12	0	0.00	10	13.65	13.65	-10	817	-1.22%
2018/06/08	0	0.00	10	13.70	13.70	-10	813	-1.23%
2018/06/01	0	0.00	0	14.95	13.65	0	808	0.00%
2018/05/10	0	13.90	0	0.00	13.95	0	800	0.00%
2018/05/08	0	0.00	0	14.00	14.00	0	801	0.00%
2018/04/30	0	0.00	0	14.00	14.00	0	797	0.00%
2018/04/27	0	0.00	0	14.05	14.00	0	806	0.00%
2018/04/19	1	13.95	0	0.00	14.00	1	751	0.13%
2018/04/18	0.1	13.95	0	0.00	14.00	0.1	750	0.01%
2018/01/24	0	0.00	2	15.35	15.25	-2	895	-0.22%
2018/01/22	2	15.85	20	15.85	15.75	-18	864	-2.08%
2018/01/16	0	0.00	10	16.20	16.25	-10	820	-1.22%
2018/01/11	7	16.05	0	0.00	15.95	7	805	0.87%
2018/01/09	0	0.00	1	15.55	15.65	-1	770	-0.13%
2018/01/05	0	0.00	1	15.20	15.25	-1	756	-0.13%