冠德 (2520)-華南永昌-大安券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	50.90	0	0.00	51.20	1	4,284	0.02%
2025/01/22	1	50.20	1	50.90	50.90	0	4,272	0.00%
2025/01/21	1	49.90	0	0.00	49.85	1	4,244	0.02%
2025/01/20	0	0.00	1	50.10	50.20	-1	4,249	-0.02%
2025/01/17	1	49.25	0	0.00	49.25	1	4,277	0.02%
2025/01/13	0	47.50	0	0.00	48.20	0	4,334	0.00%
2025/01/10	1	48.40	3	48.67	48.50	-2	4,357	-0.05%
2025/01/09	2	49.85	2	49.78	49.10	0	4,384	0.00%
2025/01/03	0	50.60	0	0.00	50.30	0	4,534	0.00%
2025/01/02	2	51.00	0	0.00	50.90	2	4,562	0.04%
2024/12/31	1	51.50	2	51.35	50.90	-1	4,576	-0.02%
2024/12/30	2	52.40	0	0.00	52.10	2	4,565	0.04%
2024/12/27	0.1	51.50	0	0.00	50.90	0.1	4,561	0.00%
2024/12/25	3	51.00	0	0.00	51.30	3	4,597	0.07%
2024/12/24	0.1	51.50	0	0.00	50.80	0.1	4,622	0.00%
2024/12/20	7	50.63	6	50.55	49.95	1	4,666	0.02%
2024/12/18	2	51.20	1	51.30	51.10	1	4,916	0.02%
2024/12/17	2	52.50	0	0.00	52.50	2	4,836	0.04%
2024/12/13	0	55.00	0	0.00	54.30	0	4,724	0.00%
2024/12/12	2	57.95	0	0.00	56.10	2	4,700	0.04%
2024/12/10	1	59.80	0	0.00	58.20	1	4,681	0.02%
2024/12/06	0	0.00	13	61.76	62.50	-13	4,603	-0.28%
2024/12/04	0	0.00	3	59.87	60.00	-3	4,488	-0.07%
2024/12/02	0	0.00	3	60.40	59.80	-3	4,531	-0.07%
2024/11/29	0	0.00	5	59.20	59.20	-5	4,549	-0.11%
2024/11/27	2	57.60	4	57.68	57.20	-2	4,541	-0.04%
2024/11/25	3	57.97	1	58.30	58.30	2	4,570	0.04%
2024/11/22	5	56.68	1	57.60	58.10	4	4,546	0.09%
2024/11/21	7	55.86	0	0.00	57.00	7	4,531	0.15%
2024/11/20	0	0.00	1	55.10	56.00	-1	4,647	-0.02%
2024/11/19	0	0.00	1	53.10	54.70	-1	4,746	-0.02%
2024/11/18	1	53.10	3	53.30	53.10	-2	5,018	-0.04%
2024/11/13	2	52.08	2.1	50.59	50.40	-0.1	5,329	0.00%
2024/11/12	0	0.00	1	52.00	51.90	-1	5,384	-0.02%
2024/11/11	73	52.32	4	52.27	51.70	69	5,616	1.23%
2024/11/05	0	0.00	1	47.30	47.30	-1	5,927	-0.02%
2024/11/04	1	47.00	0	0.00	46.70	1	6,166	0.02%
2024/11/01	1	47.10	1	47.20	47.10	0	6,293	0.00%
2024/10/30	0	0.00	1	45.10	45.35	-1	6,555	-0.02%
2024/10/28	1	46.55	0	0.00	46.30	1	6,936	0.01%
2024/10/25	0	0.00	1	46.20	46.20	-1	7,101	-0.01%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/23	1	46.50	0	0.00	46.50	1	7,521	0.01%
2024/10/22	23	46.52	1	46.85	47.20	22	7,800	0.28%
2024/10/21	7	46.45	0	0.00	46.80	7	7,979	0.09%
2024/10/17	2	47.45	0	0.00	47.15	2	8,972	0.02%
2024/10/16	1	46.85	1	47.20	47.45	0	9,469	0.00%
2024/10/15	2	46.30	93	46.32	47.10	-91	9,741	-0.93%
2024/10/14	1	46.95	0	0.00	46.65	1	9,860	0.01%
2024/10/09	0	47.30	182	47.22	47.30	-182	9,936	-1.83%	大賣/鉅額交易
2024/10/07	0	48.55	0	0.00	48.60	0	9,937	0.00%
2024/10/01	1	48.15	1	48.15	48.15	0	9,937	0.00%
2024/09/30	1	48.75	1	49.15	48.60	0	9,942	0.00%
2024/09/27	0	0.00	1	48.80	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	8	48.30	48.30	-8	10,033	-0.08%
2024/09/25	11	48.27	1	48.35	48.05	10	10,151	0.10%
2024/09/24	6	48.00	6	47.75	47.75	0	10,172	0.00%
2024/09/23	10	48.00	11	47.09	48.00	-1	10,171	-0.01%
2024/09/20	6	48.07	2	48.15	47.60	4	10,094	0.04%
2024/09/19	0	0.00	1	52.90	52.80	-1	9,864	-0.01%
2024/09/16	1	52.00	0	0.00	51.70	1	10,010	0.01%
2024/09/13	0	0.00	2	51.95	52.00	-2	10,053	-0.02%
2024/09/11	1	51.20	2	51.30	51.10	-1	10,118	-0.01%
2024/09/10	1	52.50	1	54.60	52.50	0	10,156	0.00%
2024/09/09	1	53.70	1	54.10	53.60	0	10,265	0.00%
2024/09/05	1	54.90	0	0.00	55.10	1	10,405	0.01%
2024/09/04	0	0.00	2	54.55	54.70	-2	10,648	-0.02%
2024/09/03	1	55.61	1	56.20	56.00	0	10,834	0.00%
2024/09/02	3	58.13	2	57.90	56.90	1	10,989	0.01%
2024/08/30	1	57.10	9	57.06	57.10	-8	11,109	-0.07%
2024/08/29	3	56.13	1	55.90	55.90	2	11,220	0.02%
2024/08/28	5	56.98	0	0.00	56.40	5	11,323	0.04%
2024/08/27	1	55.80	2	56.30	56.60	-1	11,421	-0.01%
2024/08/26	2	56.29	1	56.00	55.90	1	11,430	0.01%
2024/08/23	12	56.87	0.2	57.20	56.60	11.8	11,482	0.10%
2024/08/22	22	56.73	17	57.50	58.20	5	11,528	0.04%
2024/08/21	29	57.70	12	57.21	58.50	17	11,354	0.15%
2024/08/20	47	59.41	25	59.08	58.70	22	11,251	0.20%
2024/08/19	1	61.50	5	62.86	62.60	-4	11,175	-0.04%
2024/08/16	3	62.53	15	62.22	62.00	-12	11,197	-0.11%
2024/08/15	6	60.80	30	61.76	61.20	-24	11,166	-0.21%
2024/08/14	5	59.66	1.1	59.83	59.80	4	11,354	0.03%
2024/08/13	13	59.78	22	60.24	59.20	-9	11,407	-0.08%
2024/08/12	11.1	58.20	13	58.44	58.60	-2	11,304	-0.02%
2024/08/09	1.2	53.15	1	53.70	53.30	0.2	11,189	0.00%
2024/08/08	0	0.00	0.1	51.92	52.10	-0.1	11,298	0.00%
2024/08/06	17	46.67	3	47.10	46.85	14	11,648	0.12%
2024/08/05	8	51.10	5	51.12	50.60	3	11,689	0.03%
2024/08/02	34.1	59.44	12	56.73	56.20	22.1	11,861	0.19%
2024/08/01	4	59.80	22	63.11	61.80	-18	12,080	-0.15%
2024/07/31	19	61.06	2	60.55	60.50	17	12,323	0.14%
2024/07/30	5	61.64	1	62.10	61.30	4	12,561	0.03%
2024/07/29	18	63.22	8	65.50	62.30	10	12,979	0.08%
2024/07/26	0	0.00	2	65.60	64.90	-2	13,108	-0.02%
2024/07/23	0	0.00	10	64.80	65.80	-10	13,478	-0.07%
2024/07/22	18	61.28	2	61.70	61.50	16	13,660	0.12%
2024/07/19	11	65.22	10	64.78	63.20	1	13,864	0.01%
2024/07/18	65	66.32	36	66.78	66.70	29	13,689	0.21%
2024/07/17	5	64.52	64	63.28	64.10	-59	13,439	-0.44%
2024/07/16	19	60.39	10	60.44	60.00	9	14,051	0.06%
2024/07/15	6	58.78	15	59.34	59.50	-9	14,380	-0.06%
2024/07/11	13	58.20	4	58.10	57.70	9	14,546	0.06%
2024/07/10	0	0.00	1	57.00	57.60	-1	14,489	-0.01%
2024/07/09	6.1	55.48	104	55.22	55.30	-98	14,475	-0.68%	大賣/
2024/07/08	1	56.80	72	57.28	56.70	-71	14,522	-0.49%
2024/07/05	1	57.30	23	57.57	57.70	-22	14,658	-0.15%
2024/07/04	16	57.96	15	57.77	57.80	1	14,708	0.01%
2024/07/03	1	56.90	4	58.00	58.40	-3	14,699	-0.02%
2024/07/02	0	0.00	3	58.80	57.70	-3	14,682	-0.02%
2024/07/01	0	0.00	69	57.85	58.30	-69	14,630	-0.47%
2024/06/28	2	54.60	1	54.50	54.60	1	14,551	0.01%
2024/06/27	6	55.10	0	0.00	55.70	6	14,583	0.04%
2024/06/26	0	0.00	2	55.10	56.00	-2	14,564	-0.01%
2024/06/24	34	56.28	0	0.00	55.50	34	14,649	0.23%
2024/06/21	31	56.68	0	0.00	56.30	31	14,647	0.21%
2024/06/20	1	58.50	6.1	58.52	58.50	-5.1	14,497	-0.04%
2024/06/19	7	58.76	0	0.00	58.50	7	14,446	0.05%
2024/06/18	0	0.00	3	59.10	59.30	-3	14,393	-0.02%
2024/06/17	1	59.40	0	0.00	57.50	1	14,335	0.01%
2024/06/14	0	0.00	35	60.28	59.60	-35	14,246	-0.25%
2024/06/12	11	59.40	1	59.50	59.50	10	14,053	0.07%
2024/06/07	8	61.41	4	62.30	61.00	4	13,711	0.03%
2024/06/06	7	61.14	10	61.46	61.20	-3	13,462	-0.02%
2024/06/05	5	60.64	11	61.04	60.90	-6	13,261	-0.05%
2024/06/04	22.5	60.76	11	60.62	60.80	11.5	13,052	0.09%
2024/06/03	2	57.55	15	59.00	59.40	-13	12,891	-0.10%
2024/05/31	2	57.80	6.4	57.36	57.60	-4.4	12,742	-0.03%
2024/05/30	10	56.00	1	55.50	55.60	9	12,562	0.07%
2024/05/29	12	55.59	3	55.77	55.80	9	12,507	0.07%
2024/05/28	15	55.80	0	0.00	55.60	15	12,400	0.12%
2024/05/27	7	53.17	0	0.00	53.50	7	12,274	0.06%
2024/05/24	0	0.00	41	53.50	53.60	-41	12,229	-0.34%
2024/05/23	91	54.35	117	53.36	53.90	-26	12,156	-0.21%	大賣/
2024/05/22	3	56.93	1	57.20	56.90	2	11,867	0.02%
2024/05/21	2	57.50	3	57.93	57.80	-1	11,734	-0.01%
2024/05/20	31	59.68	54	60.06	58.80	-23	11,595	-0.20%
2024/05/17	37	57.19	7	56.73	58.40	30	11,186	0.27%
2024/05/16	1	56.20	77.6	56.47	56.40	-76.6	11,024	-0.70%
2024/05/15	4	54.28	0	0.00	54.20	4	10,814	0.04%
2024/05/14	21.1	55.36	88	54.92	54.70	-67	10,674	-0.63%
2024/05/13	42	56.18	4	56.95	56.80	38	10,442	0.36%
2024/05/10	49	58.31	32	57.47	56.90	17	10,181	0.17%
2024/05/09	54	58.53	2.1	60.48	57.10	51.9	9,814	0.53%
2024/05/08	54.1	59.31	4	58.65	58.20	50.1	9,506	0.53%
2024/05/07	80.1	61.26	11	62.35	61.60	69.1	9,186	0.75%
2024/05/06	25	60.55	56	62.67	63.40	-31	8,657	-0.36%
2024/05/03	110	60.05	97	59.64	61.00	13	8,213	0.16%	大買/
2024/05/02	66	59.02	98	59.65	60.00	-32	7,784	-0.41%
2024/04/30	149	54.74	197	54.85	56.30	-48	7,191	-0.67%	大買/大賣/
2024/04/29	152	57.33	89	57.80	57.50	63	6,801	0.93%	大買/
2024/04/26	16	54.15	31	55.20	54.60	-15	6,223	-0.24%
2024/04/25	36	51.89	77	52.62	52.50	-41	5,733	-0.72%
2024/04/24	6	50.28	4	50.50	50.50	2	5,350	0.04%
2024/04/23	47	50.24	71	49.39	50.80	-24	5,194	-0.46%
2024/04/22	308	50.80	302	52.15	48.95	6	4,823	0.12%	大買/大賣/
2024/04/19	105	48.36	85	48.54	49.40	20	3,703	0.54%	大買/
2024/04/18	44	48.72	62	47.46	49.40	-18	3,077	-0.58%
2024/04/17	4	44.83	30	44.34	44.95	-26	2,795	-0.93%
2024/04/16	30	43.08	0	0.00	43.20	30	2,747	1.09%
2024/04/15	13	44.55	0	0.00	44.20	13	2,686	0.48%
2024/04/12	5	44.99	9	45.19	45.25	-4	2,704	-0.15%
2024/04/11	21	44.06	28	43.16	44.90	-7	2,753	-0.25%
2024/04/10	17	43.50	15	43.38	43.50	2	2,642	0.08%
2024/04/09	1	42.85	10	42.83	42.75	-9	2,585	-0.35%
2024/04/08	0	0.00	13	42.48	42.50	-13	2,552	-0.51%
2024/04/02	3	42.65	7	43.35	42.65	-4	2,456	-0.16%
2024/04/01	2	42.65	6	42.52	42.35	-4	2,392	-0.17%
2024/03/29	0	0.00	4	41.49	41.80	-4	2,302	-0.17%
2024/03/28	23	41.14	0	0.00	41.05	23	2,268	1.01%
2024/03/27	58	41.02	55	41.07	41.30	3	2,232	0.13%
2024/03/26	10	39.75	0	0.00	39.75	10	2,109	0.47%
2024/03/20	0	38.55	0	0.00	38.30	0	2,122	0.00%
2024/03/18	12	38.55	0	0.00	38.80	12	2,231	0.54%
2024/03/13	16	38.58	0	0.00	38.65	16	2,267	0.71%
2024/03/11	0	0.00	6	38.82	38.75	-6	2,309	-0.26%
2024/03/08	16	38.26	0	0.00	38.20	16	2,352	0.68%
2024/03/07	2	38.35	0	0.00	38.45	2	2,366	0.08%
2024/03/05	30	38.53	0	0.00	38.70	30	2,372	1.26%
2024/02/29	6	39.63	0	0.00	39.50	6	2,393	0.25%
2024/02/27	11	39.15	0	0.00	39.25	11	2,389	0.46%
2024/02/26	15	39.45	0	0.00	39.10	15	2,386	0.63%
2024/02/20	8	39.84	0	0.00	39.80	8	2,353	0.34%
2024/02/16	5	39.85	0	0.00	39.65	5	2,324	0.22%
2024/02/15	5	39.18	9	39.23	39.40	-4	2,310	-0.17%
2024/02/05	42	38.70	3	39.05	38.90	39	2,295	1.70%