興富發 (2542)-華南永昌-大安券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2.1	42.50	0	0.00	42.45	2.1	6,546	0.03%
2025/01/20	0	0.00	0.1	42.60	43.10	-0.1	6,647	0.00%
2025/01/16	1	42.15	0	0.00	42.05	1	6,958	0.01%
2025/01/14	0	0.00	1.1	41.97	41.90	-1.1	7,026	-0.01%
2025/01/13	3	41.00	0	0.00	41.35	3	7,060	0.04%
2025/01/10	1.2	41.98	0	0.00	41.90	1.2	7,001	0.02%
2025/01/08	2	42.95	2	43.05	42.95	0	7,145	0.00%
2025/01/07	0.6	43.21	0	0.00	42.90	0.6	7,178	0.01%
2025/01/03	2	43.35	0	0.00	43.35	2	7,217	0.03%
2024/12/30	3	44.13	1	44.25	43.70	2	7,258	0.03%
2024/12/26	8	42.30	8	42.85	42.30	0	7,169	0.00%
2024/12/25	7.8	42.57	0	0.00	42.25	7.8	7,029	0.11%
2024/12/24	0.8	43.00	0	0.00	42.50	0.8	6,956	0.01%
2024/12/23	1.3	42.82	7.2	44.02	42.50	-5.9	6,853	-0.09%
2024/12/20	5	44.40	227	46.34	43.20	-222	6,731	-3.30%	大賣/鉅額交易
2024/12/19	222.5	45.14	0	0.00	45.30	222.5	6,696	3.32%	大買/鉅額交易
2024/12/17	1.1	45.61	0	0.00	45.05	1.1	7,351	0.01%
2024/12/13	2.2	46.29	0.1	45.90	45.90	2.1	7,307	0.03%
2024/12/12	0	0.00	0.1	47.20	46.65	-0.1	7,264	0.00%
2024/12/10	0.1	46.90	0	0.00	46.65	0.1	7,398	0.00%
2024/12/09	3	48.08	0	0.00	47.40	3	7,430	0.04%
2024/12/06	0	0.00	1.1	48.11	48.50	-1.1	7,490	-0.01%
2024/12/05	10.1	46.97	0	0.00	46.80	10.1	7,382	0.14%
2024/12/04	0	0.00	1.2	48.22	48.35	-1.2	7,334	-0.02%
2024/12/03	1	47.25	0	0.00	47.80	1	7,380	0.01%
2024/12/02	0	0.00	1.1	47.71	47.80	-1.1	7,353	-0.01%
2024/11/29	0	0.00	1.2	46.67	47.95	-1.2	7,405	-0.02%
2024/11/28	0	0.00	0.2	46.15	46.35	-0.2	7,465	0.00%
2024/11/27	0.1	46.35	2	46.30	46.05	-2	7,398	-0.03%
2024/11/26	2	46.15	2.2	46.71	46.55	-0.2	7,367	0.00%
2024/11/25	0	0.00	10.6	45.41	46.05	-10.6	7,268	-0.15%
2024/11/22	5	44.05	0.3	44.33	44.10	4.7	7,183	0.07%
2024/11/20	1	43.15	0	0.00	43.00	1	7,573	0.01%
2024/11/19	0	0.00	1	43.10	43.80	-1	7,812	-0.01%
2024/11/15	1.3	43.28	0	0.00	43.30	1.3	8,250	0.02%
2024/11/13	0	0.00	2	42.85	42.80	-2	8,574	-0.02%
2024/11/12	3	42.17	0.5	42.65	42.10	2.5	8,642	0.03%
2024/11/11	1.1	42.89	21	42.95	42.90	-20	8,642	-0.23%
2024/11/07	0	0.00	2	41.05	41.05	-2	8,836	-0.02%
2024/11/06	2	40.63	0	0.00	40.70	2	8,955	0.02%
2024/11/04	21	40.70	20	41.30	40.85	1	10,166	0.01%
2024/11/01	0.1	40.50	1	40.20	41.35	-1	10,554	-0.01%
2024/10/28	2	41.43	0	0.00	41.40	2	11,277	0.02%
2024/10/25	1	40.41	0	0.00	40.70	1	11,440	0.01%
2024/10/24	22.3	40.26	24	40.50	40.30	-1.8	11,758	-0.01%
2024/10/23	1.3	41.40	0	0.00	41.00	1.3	11,773	0.01%
2024/10/21	0.1	42.45	1	42.50	42.75	-0.9	12,263	-0.01%
2024/10/16	0.3	42.88	0	0.00	42.95	0.3	13,547	0.00%
2024/10/15	1	42.80	0	0.00	43.00	1	14,001	0.01%
2024/10/14	0.1	43.30	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	0	0.00	15	43.70	43.60	-15	14,414	-0.10%
2024/10/04	0.1	43.85	2	43.90	43.60	-1.9	15,268	-0.01%
2024/10/01	0.1	44.85	0	0.00	44.60	0.1	15,238	0.00%
2024/09/27	2	45.48	1	45.55	45.60	1	15,476	0.01%
2024/09/26	2	46.05	0	0.00	45.40	2	15,492	0.01%
2024/09/25	0	50.00	0	0.00	50.30	0	15,404	0.00%
2024/09/24	2.1	49.25	0.1	49.35	49.15	2	15,397	0.01%
2024/09/23	100	47.30	135	48.58	49.10	-35	15,752	-0.22%	大賣/
2024/09/20	16.3	50.05	11	50.32	49.20	5.3	15,827	0.03%
2024/09/19	0	0.00	0.4	53.22	54.20	-0.4	15,631	0.00%
2024/09/18	0	0.00	0.2	52.63	51.40	-0.2	16,064	0.00%
2024/09/16	0	0.00	0.2	52.03	52.00	-0.2	16,434	0.00%
2024/09/13	0	0.00	2	51.90	52.00	-2	16,549	-0.01%
2024/09/11	12.4	50.31	5	50.60	50.30	7.4	16,779	0.04%
2024/09/10	4	51.55	2.5	52.29	51.50	1.5	16,943	0.01%
2024/09/09	2.5	52.38	0	0.00	51.80	2.5	17,421	0.01%
2024/09/05	0	0.00	1	53.40	53.00	-1	17,628	-0.01%
2024/09/04	1	52.70	1	51.40	52.20	0	17,842	0.00%
2024/09/03	1	54.99	0	0.00	54.20	1	18,023	0.01%
2024/09/02	1	54.70	0	0.00	54.50	1	18,126	0.01%
2024/08/30	1	54.40	1.2	54.72	55.70	-0.2	18,056	0.00%
2024/08/27	7	52.27	0	52.50	52.60	7	18,018	0.04%
2024/08/23	1.1	52.32	0	0.00	52.20	1.1	17,977	0.01%
2024/08/22	3.4	52.09	1	52.20	53.60	2.4	17,892	0.01%
2024/08/21	3.4	55.89	0	0.00	54.80	3.4	17,586	0.02%
2024/08/20	9.6	58.69	53	56.98	56.90	-43.4	17,319	-0.25%
2024/08/19	49	59.89	26.1	59.54	59.40	22.9	17,133	0.13%
2024/08/16	16.1	58.26	59.4	57.92	58.30	-43.4	16,982	-0.26%
2024/08/15	0	0.00	1.4	55.30	55.00	-1.4	16,757	-0.01%
2024/08/14	1	54.70	0	0.00	55.20	1	16,707	0.01%
2024/08/12	9	54.33	26.1	55.25	54.60	-17.1	16,753	-0.10%
2024/08/09	15	53.14	2	53.25	52.90	13	16,711	0.08%
2024/08/08	19	51.68	6.1	52.71	52.70	12.9	16,589	0.08%
2024/08/07	82	52.92	15.2	53.76	53.00	66.8	16,548	0.40%
2024/08/06	70.8	52.19	197.1	49.98	50.50	-126.3	16,345	-0.77%	大賣/鉅額交易
2024/08/05	114.6	55.71	125	54.86	54.80	-10.4	15,613	-0.07%	大買/大賣/
2024/08/02	43.3	62.21	21	62.06	60.80	22.3	15,428	0.14%
2024/08/01	57.1	64.17	14	63.93	64.30	43.1	15,622	0.28%
2024/07/31	28	64.30	10.2	63.61	64.00	17.8	15,823	0.11%
2024/07/30	27	63.20	21	63.84	64.10	6	16,104	0.04%
2024/07/29	9	63.73	17.1	64.05	63.00	-8.1	16,475	-0.05%
2024/07/26	1	61.80	3.2	61.83	61.60	-2.2	16,202	-0.01%
2024/07/23	6	61.67	24.1	62.54	62.60	-18.1	16,252	-0.11%
2024/07/22	32.4	60.92	15.1	60.89	60.60	17.3	16,100	0.11%
2024/07/19	60	63.74	29	64.13	63.80	31	15,756	0.20%
2024/07/18	1.5	65.83	1.1	65.76	65.90	0.4	15,295	0.00%
2024/07/17	12	65.57	10	65.33	65.00	2	15,012	0.01%
2024/07/16	49.1	63.60	11.1	65.00	64.40	38	14,954	0.25%
2024/07/15	11	63.18	1	63.00	61.20	10	14,532	0.07%
2024/07/12	3	60.90	3	60.93	60.70	0	14,290	0.00%
2024/07/11	6.2	60.72	1.1	59.70	60.00	5.1	14,161	0.04%
2024/07/10	6	58.78	6.1	59.04	59.40	-0.1	13,886	0.00%
2024/07/09	55	54.27	53	54.60	54.60	2	13,501	0.01%
2024/07/08	0	0.00	2	56.50	55.50	-2	13,382	-0.01%
2024/07/05	10	55.40	1	55.30	55.30	9	13,247	0.07%
2024/07/04	3	54.90	6	54.93	55.20	-3	13,228	-0.02%
2024/07/03	1	53.30	0	0.00	53.20	1	13,033	0.01%
2024/07/01	1	52.69	0	0.00	53.10	1	13,016	0.01%
2024/06/28	0.2	52.36	5	52.10	52.10	-4.8	12,936	-0.04%
2024/06/27	5	53.82	0.2	53.95	53.40	4.8	12,790	0.04%
2024/06/26	1.1	52.97	0	0.00	52.70	1.1	12,320	0.01%
2024/06/25	240.1	52.73	0	52.70	51.90	240.1	11,938	2.01%	大買/鉅額交易
2024/06/24	1	52.50	2	53.77	53.20	-1	11,656	-0.01%
2024/06/21	300	51.75	89	52.41	52.80	211	11,092	1.90%	大買/鉅額交易
2024/06/20	1	51.50	1	52.30	52.50	0	10,632	0.00%
2024/06/19	1.1	51.65	0	0.00	51.70	1.1	10,502	0.01%
2024/06/18	15.1	51.90	1	51.50	51.60	14.1	10,336	0.14%
2024/06/14	31.5	51.12	36.3	51.81	51.60	-4.8	9,959	-0.05%
2024/06/13	6	48.51	3	48.93	49.15	3	9,397	0.03%
2024/06/12	3	49.25	3	48.65	48.30	0	9,308	0.00%
2024/06/11	3	48.69	3.1	47.55	48.95	-0.1	9,083	0.00%
2024/06/07	0	0.00	8	48.84	48.45	-8	8,820	-0.09%
2024/06/06	12.1	47.34	5	46.95	47.35	7.1	8,543	0.08%
2024/06/05	1	46.35	4.2	46.61	46.55	-3.2	8,393	-0.04%
2024/06/04	0.1	46.05	1.2	46.17	46.50	-1.2	8,349	-0.01%
2024/06/03	4	45.79	0	0.00	46.40	4	8,313	0.05%
2024/05/31	0	0.00	56	45.72	45.80	-56	8,202	-0.68%
2024/05/30	16.2	44.90	16	45.14	44.80	0.2	8,098	0.00%
2024/05/29	19	44.27	38	44.88	45.35	-19	8,056	-0.24%
2024/05/28	6	44.32	17	44.62	44.35	-11	7,950	-0.14%
2024/05/27	26	44.14	11	44.36	44.20	15	7,901	0.19%
2024/05/24	11	44.16	10	44.46	44.35	1	7,824	0.01%
2024/05/23	8	44.65	4	44.80	44.50	4	7,797	0.05%
2024/05/22	1	45.25	17	45.13	45.25	-16	7,713	-0.21%
2024/05/21	32.2	44.80	2	44.65	44.60	30.2	7,653	0.39%
2024/05/20	52.1	45.34	2	45.40	45.20	50.1	7,604	0.66%
2024/05/17	1	45.70	0	0.00	45.70	1	7,557	0.01%
2024/05/16	1	45.65	2	45.65	45.55	-1	7,519	-0.01%
2024/05/14	0	0.00	1	45.60	45.25	-1	7,245	-0.01%
2024/05/13	7	46.04	7.1	45.91	46.10	-0.1	7,185	0.00%
2024/05/10	1	45.30	10	45.30	45.20	-9	7,097	-0.13%
2024/05/08	10	46.80	0	0.00	46.85	10	6,745	0.15%
2024/05/07	12	47.63	3	48.42	47.85	9	6,490	0.14%
2024/05/06	6	48.14	8.3	48.13	48.15	-2.3	5,901	-0.04%
2024/05/03	2	47.15	5.1	47.51	47.20	-3.1	5,458	-0.06%
2024/05/02	13	44.20	14.8	45.93	46.60	-1.8	4,966	-0.04%
2024/04/30	29	43.98	28	44.25	44.30	1	4,411	0.02%
2024/04/29	41	43.45	44.1	44.22	44.30	-3.1	4,274	-0.07%
2024/04/26	1	43.00	1.1	43.47	42.95	-0.1	4,063	0.00%
2024/04/22	26	42.46	26.2	43.48	42.40	-0.2	3,769	-0.01%
2024/04/19	2	41.78	5	41.55	41.45	-3	3,371	-0.09%
2024/04/18	1	41.00	1.1	41.75	41.60	-0.1	3,204	0.00%
2024/04/17	1	40.45	0	0.00	40.85	1	3,087	0.03%
2024/04/15	1	40.70	2	41.08	40.80	-1	2,983	-0.03%
2024/04/11	6	41.02	0	0.00	41.10	6	2,921	0.21%
2024/04/10	2	41.45	6.2	41.49	41.35	-4.2	2,896	-0.15%
2024/04/09	21	40.65	24	40.86	41.20	-3	2,858	-0.10%
2024/04/08	0	0.00	0.1	40.75	40.70	-0.1	2,790	0.00%
2024/04/01	10	40.30	5	40.33	40.25	5	2,666	0.19%
2024/03/29	1	40.15	0	0.00	40.15	1	2,645	0.04%
2024/03/27	5	40.32	67	40.05	40.60	-62	2,567	-2.41%
2024/03/26	4	39.04	0.2	39.10	39.00	3.8	2,505	0.15%
2024/03/25	0	0.00	3	39.10	39.35	-3	2,514	-0.12%
2024/03/21	0	0.00	1	38.80	38.65	-1	2,556	-0.04%
2024/03/20	1.1	38.45	1	38.65	38.50	0.1	2,570	0.00%
2024/03/19	5.1	38.68	0	0.00	38.70	5.1	2,526	0.20%
2024/03/18	1	39.00	0	0.00	39.10	1	2,512	0.04%
2024/03/15	26.1	39.41	0	0.00	39.20	26.1	2,527	1.03%
2024/03/14	2	39.75	0	0.00	39.85	2	2,444	0.08%
2024/03/12	0	0.00	9	40.00	39.95	-9	2,432	-0.37%
2024/03/11	39	39.70	5	39.60	39.90	34	2,450	1.39%
2024/03/08	10.1	39.80	0	0.00	39.75	10.1	2,447	0.41%
2024/03/07	0.1	39.70	1	39.80	39.90	-0.9	2,448	-0.04%
2024/03/05	9	39.65	0	0.00	39.60	9	2,426	0.37%
2024/03/04	0.6	39.70	0	0.00	39.65	0.6	2,423	0.02%
2024/02/29	2	39.75	0	0.00	39.70	2	2,424	0.08%
2024/02/23	8	39.67	0	0.00	39.55	8	2,440	0.33%
2024/02/21	0	0.00	69	39.93	40.10	-69	2,459	-2.81%
2024/02/20	34	39.57	0	0.00	39.65	34	2,431	1.40%
2024/02/19	32	39.60	0	0.00	39.65	32	2,425	1.32%
2024/02/16	8	39.44	8	39.65	39.65	0	2,471	0.00%
2024/02/15	4	39.50	0	0.00	39.50	4	2,442	0.16%
2024/02/05	0	0.00	37	39.66	39.80	-37	2,434	-1.52%
2024/02/02	1	39.55	17.1	39.70	39.70	-16.1	2,421	-0.67%
2024/01/31	0.1	39.65	3	39.60	39.60	-2.9	2,424	-0.12%
2024/01/30	2	39.55	2	39.90	39.55	0	2,433	0.00%