• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    83.5
  • 漲跌
    ▲4.5
  • 漲幅
    +5.70%
  • 成交量
    18,749張
  • 產業
    上市 營建類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03680.971082.5583.50-47,834-0.05%
2025/01/221078.671179.1179.00-17,732-0.01%
2025/01/20879.61779.6678.7018,0460.01%
2025/01/17576.88678.2577.10-18,012-0.01%
2025/01/161076.434776.7377.10-378,032-0.46%
2025/01/153171.69271.0272.60298,0100.36%
2025/01/14266.3500.0066.0028,1410.02%
2025/01/13168.7000.0067.2018,1850.01%
2025/01/1000.00572.5073.30-58,263-0.06%
2025/01/09180.201277.2176.10-118,364-0.13%
2025/01/08482.40280.7080.7028,5130.02%
2025/01/072682.63882.9983.20188,7970.20%
2025/01/06781.91981.2882.90-28,823-0.02%
2025/01/03576.562.377.2678.002.78,7020.03%
2024/12/3100.00073.5073.5009,0280.00%
2024/12/30272.354.172.1171.90-2.19,373-0.02%
2024/12/270.171.6100.0070.600.19,7210.00%
2024/12/2500.00173.9072.60-110,042-0.01%
2024/12/24273.10074.5073.20210,3170.02%
2024/12/2300.00373.1473.80-310,484-0.03%
2024/12/207.172.82774.5572.600.110,5180.00%
2024/12/1900.00071.8071.70010,4450.00%
2024/12/1800.003.169.6669.40-3.110,591-0.03%
2024/12/173.170.9800.0071.003.110,6370.03%
2024/12/16273.7052.771.0971.50-50.710,651-0.48%
2024/12/133.169.12370.4769.000.110,5930.00%
2024/12/126670.503.370.8470.3062.710,5830.59%
2024/12/104.266.241165.9365.30-6.810,583-0.06%
2024/12/091.368.09367.6067.50-1.710,663-0.02%
2024/12/065.169.43569.3669.500.110,6870.00%
2024/12/053.268.84269.4068.901.210,6880.01%
2024/12/041.270.69271.5070.70-0.810,673-0.01%
2024/12/03172.4000.0072.50110,7770.01%
2024/11/29775.20176.0074.10610,9840.05%
2024/11/28274.70274.3074.10011,2560.00%
2024/11/271.174.12875.3973.60-6.911,331-0.06%
2024/11/261277.082576.9876.10-1311,655-0.11%
2024/11/25479.883.179.9079.300.911,9250.01%
2024/11/222.180.0900.0080.002.112,0900.02%
2024/11/20381.9300.0081.80312,2730.02%
2024/11/19482.98483.2583.00012,3850.00%
2024/11/18781.63981.8281.70-212,680-0.02%
2024/11/15283.75583.9081.60-313,049-0.02%
2024/11/14684.25884.7984.00-213,087-0.02%
2024/11/1319.182.403082.7281.60-10.913,195-0.08%
2024/11/125.187.671886.5485.70-12.913,372-0.10%
2024/11/111089.151289.6788.90-213,502-0.01%
2024/11/087.289.28888.9887.90-0.913,647-0.01%
2024/11/071191.20591.5090.70613,9170.04%
2024/11/06391.33491.8591.10-114,131-0.01%
2024/11/05691.95194.1092.20514,1610.04%
2024/11/041294.778.195.2893.103.914,2450.03%
2024/11/011894.533195.1193.50-1314,183-0.09%
2024/10/304194.044794.6996.40-614,046-0.04%
2024/10/29890.8400.0090.50813,8990.06%
2024/10/28692.08790.5992.60-113,826-0.01%
2024/10/25387.076.688.1189.50-3.613,791-0.03%
2024/10/2410.484.001484.6485.30-3.613,796-0.03%
2024/10/2336.383.70184.9083.0035.313,6320.26%
2024/10/221582.55182.5083.101413,5920.10%
2024/10/219.197.74298.9096.907.113,3510.05%
2024/10/1800.00493.1393.00-413,163-0.03%
2024/10/17994.11393.9091.30613,2390.05%
2024/10/161692.291392.2594.30313,4130.02%
2024/10/152591.243492.1090.80-913,608-0.07%
2024/10/14898.38399.6094.00513,5740.04%
2024/10/1112.398.0550.498.1197.70-38.113,290-0.29%
2024/10/091491.54591.8293.20913,1300.07%
2024/10/081992.241392.4592.80613,3600.04%
2024/10/072789.773189.3691.20-413,572-0.03%
2024/10/0431.187.803988.7285.80-813,555-0.06%
2024/10/0112.385.392087.5290.00-7.713,817-0.06%
2024/09/301482.09982.7982.50513,6670.04%
2024/09/2733.181.1314.180.9780.601913,6610.14%
2024/09/261480.56681.5881.70813,6100.06%
2024/09/251376.0031.175.5175.90-18.113,455-0.13%
2024/09/24772.11772.4372.00013,2590.00%
2024/09/23171.40171.7071.70013,2600.00%
2024/09/201272.901270.3673.60013,2330.00%
2024/09/19472.65671.8072.50-213,072-0.02%
2024/09/1800.00370.7370.00-313,012-0.02%
2024/09/16367.73368.4369.70012,9710.00%
2024/09/13368.87469.5868.40-112,914-0.01%
2024/09/121368.62769.6367.20612,8640.05%
2024/09/11266.80867.8869.70-612,833-0.05%
2024/09/10269.001567.9267.90-1312,782-0.10%
2024/09/0900.00569.9071.50-512,738-0.04%
2024/09/06470.08470.9371.90012,7050.00%
2024/09/05270.75269.7069.70012,6930.00%
2024/09/04470.981769.7970.70-1312,800-0.10%
2024/09/031375.42876.1574.20512,7060.04%
2024/09/02677.901077.6377.20-412,632-0.03%
2024/08/301877.241377.4976.80512,5540.04%
2024/08/291777.551077.0676.60712,2980.06%
2024/08/2846.177.264076.9576.706.112,1960.05%
2024/08/2717.174.032173.9775.50-3.911,884-0.03%
2024/08/261268.141968.9168.70-711,702-0.06%
2024/08/23464.45964.2164.40-511,759-0.04%
2024/08/22865.251365.1064.60-511,722-0.04%
2024/08/211366.62767.3966.90611,6390.05%
2024/08/202167.83669.1367.701511,6720.13%
2024/08/19767.611168.4770.10-411,319-0.04%
2024/08/161164.691665.0163.80-510,940-0.05%
2024/08/151464.964664.9164.70-3210,895-0.29%
2024/08/141867.641367.7766.10510,7440.05%
2024/08/135064.081064.7565.104010,7310.37%
2024/08/121062.642562.6862.30-1510,593-0.14%
2024/08/093064.942566.0262.50510,4040.05%
2024/08/082762.061561.6861.601210,0420.12%
2024/08/071057.90257.2558.0089,7950.08%
2024/08/061452.444852.1452.80-349,729-0.35%
2024/08/052655.903357.0855.80-79,607-0.07%
2024/08/02960.81259.7059.7079,5140.07%
2024/08/01363.70964.3364.30-69,521-0.06%
2024/07/311863.821163.3162.5079,8740.07%
2024/07/302162.072461.5263.50-310,302-0.03%
2024/07/29562.54563.6660.20010,3320.00%
2024/07/26161.30161.8061.60010,1220.00%
2024/07/232162.56663.6761.601510,1240.15%
2024/07/22161.001160.1761.10-1010,095-0.10%
2024/07/19260.80460.5060.50-210,164-0.02%
2024/07/18863.35462.7562.00410,1820.04%
2024/07/171862.892263.6063.30-410,269-0.04%
2024/07/164964.484164.6660.60810,5570.08%
2024/07/151459.53860.3360.00610,6300.06%
2024/07/12858.06157.3057.20710,5950.07%
2024/07/11558.66859.1459.30-310,611-0.03%
2024/07/101260.481061.0259.20210,5490.02%
2024/07/091860.929.861.9460.308.210,4680.08%
2024/07/082159.8919.359.8960.401.710,1360.02%
2024/07/054357.842760.2262.00169,8620.16%
2024/07/04755.53553.9256.4029,2150.02%
2024/07/03751.341051.2651.30-38,976-0.03%
2024/07/02247.75248.0048.0008,8120.00%
2024/07/011247.011047.2647.3028,7190.02%
2024/06/281243.982244.2343.85-108,577-0.12%
2024/06/27244.186.243.8243.50-4.28,568-0.05%
2024/06/26345.57946.2445.30-68,545-0.07%
2024/06/25245.60545.6045.90-38,513-0.04%
2024/06/2400.00247.7847.30-28,493-0.02%
2024/06/21147.2500.0046.8518,5070.01%
2024/06/20147.60147.3047.3008,5130.00%
2024/06/19247.05147.4047.1018,5340.01%
2024/06/18548.58147.4047.4548,5570.05%
2024/06/14950.39849.8949.6518,5680.01%
2024/06/13247.83347.7547.95-18,497-0.01%
2024/06/12246.83146.9546.9018,5600.01%
2024/06/111350.071349.7848.2008,5920.00%
2024/06/07248.8000.0049.6528,5490.02%
2024/06/06744.961245.3845.15-58,879-0.06%
2024/06/05149.35647.3347.00-58,957-0.06%
2024/06/04149.8500.0048.9519,0430.01%
2024/06/03850.91750.9050.8019,1270.01%
2024/05/31249.9000.0049.7029,3320.02%
2024/05/30250.08748.5448.85-59,393-0.05%
2024/05/29759.23657.9759.5019,4470.01%
2024/05/28254.60155.1054.9019,3410.01%
2024/05/27255.15256.4554.6009,4320.00%
2024/05/24156.104.255.8456.40-3.29,481-0.03%
2024/05/23253.0500.0052.3029,4420.02%
2024/05/22254.60154.0054.0019,5840.01%
2024/05/21153.80254.9554.70-110,007-0.01%
2024/05/202.253.3300.0052.902.210,2520.02%
2024/05/171354.751454.5454.60-110,426-0.01%
2024/05/1600.00154.7054.70-110,244-0.01%
2024/05/15151.10149.9049.80010,2550.00%
2024/05/14149.05148.7549.70010,2920.00%
2024/05/13250.20150.4050.40110,2340.01%
2024/05/10451.55152.3052.00310,1870.03%
2024/05/09952.94653.5852.30310,1610.03%
2024/05/08352.671852.6253.50-1510,059-0.15%
2024/05/07852.96853.5852.5009,9850.00%
2024/05/061658.876358.7856.70-479,850-0.48%
2024/05/037258.091057.9359.70629,3780.66%
2024/05/02452.53752.7154.30-38,842-0.03%
2024/04/3000.00149.4049.40-18,603-0.01%
2024/04/29750.36549.5449.4028,5480.02%
2024/04/26350.70251.4549.5518,4540.01%
2024/04/25148.55148.8048.8008,3250.00%
2024/04/241246.741447.0448.00-28,212-0.02%
2024/04/234048.543448.2648.1568,1360.07%
2024/04/223553.693854.3450.40-37,902-0.04%
2024/04/191553.49451.4853.80117,2980.15%
2024/04/18448.30348.6348.9516,9130.01%
2024/04/17146.9500.0047.2016,8280.01%
2024/04/16244.68345.3045.20-16,842-0.01%
2024/04/15546.474947.1446.35-446,853-0.64%
2024/04/124044.2800.0045.65406,7030.60%
2024/04/11242.33141.5541.5016,7040.01%
2024/04/1000.00141.7041.70-16,703-0.01%
2024/04/09141.4000.0041.4016,7280.01%
2024/04/0800.00141.1041.00-16,789-0.01%
2024/04/0100.00142.8042.25-16,807-0.01%
2024/03/291042.381042.3042.5006,8030.00%
2024/03/281543.291443.5843.1016,7610.01%
2024/03/27241.95141.9041.7016,7660.01%
2024/03/26141.75141.0041.0006,7750.00%
2024/03/2500.00542.2542.00-56,736-0.07%
2024/03/22142.25142.5042.5006,7320.00%
2024/03/212043.072042.9542.9506,7130.00%
2024/03/20243.80245.4543.1506,6980.00%
2024/03/19743.55744.6043.5506,6860.00%
2024/03/181144.881144.0745.0006,7760.00%
2024/03/15244.6800.0044.8026,8380.03%
2024/03/14144.50145.0045.0506,8740.00%
2024/03/132547.372347.8245.6026,8420.03%
2024/03/121849.961450.8349.8046,7680.06%
2024/03/11348.88246.8049.1016,5020.02%
2024/03/08645.03944.6344.65-36,453-0.05%
2024/03/071047.841148.6547.10-16,381-0.02%
2024/03/06948.39649.1847.7036,2590.05%
2024/03/05747.101046.3048.05-36,009-0.05%
2024/03/042544.121743.9143.7085,8660.14%
2024/03/01644.52945.9846.05-35,627-0.05%
2024/02/29342.5000.0041.9035,4670.05%
2024/02/2600.00338.5339.05-35,242-0.06%
2024/02/23237.15336.0535.50-15,136-0.02%
2024/02/221536.711336.4134.6025,0530.04%
2024/02/212037.942237.1538.35-25,048-0.04%
2024/02/201533.851933.0034.90-45,177-0.08%
2024/02/19230.41331.1731.75-15,061-0.02%
2024/02/16228.60129.9529.5015,0740.02%
皇昌 相關文章
皇昌 相關影音