裕民 (2606)-華南永昌-大安券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.3
漲跌
▲1.6
漲幅
+2.98%
成交量
16,619張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	55.80	1	57.00	55.30	19	6,561	0.29%
2024/04/15	1	56.50	1.1	56.06	56.40	-0.1	6,546	0.00%
2024/04/12	0	0.00	2	55.65	55.90	-2	6,550	-0.03%
2024/04/11	9	54.50	4	55.30	54.60	5	6,718	0.07%
2024/04/10	0	0.00	10	54.10	54.20	-10	7,046	-0.14%
2024/03/29	1	52.50	0	0.00	53.00	1	7,746	0.01%
2024/03/28	1	53.80	0	0.00	53.80	1	8,018	0.01%
2024/03/27	1	53.60	1	53.90	53.90	0	8,268	0.00%
2024/03/26	1	53.50	0	0.00	53.10	1	8,697	0.01%
2024/03/20	1.1	56.05	0	0.00	55.00	1.1	9,962	0.01%
2024/03/19	2	55.85	5	55.26	56.00	-3	10,054	-0.03%
2024/03/18	2	52.70	0	0.00	53.90	2	10,106	0.02%
2024/03/15	1	52.60	28	53.12	52.50	-27	10,195	-0.26%
2024/03/14	2	54.20	0	0.00	53.80	2	10,348	0.02%
2024/03/13	1	54.60	0	0.00	54.20	1	10,633	0.01%
2024/03/12	3	55.50	1	55.60	55.50	2	10,958	0.02%
2024/03/11	27	56.04	1	55.80	56.40	26	11,508	0.23%
2024/03/07	2	53.70	2	53.90	53.40	0	14,347	0.00%
2024/03/06	0	0.00	10	55.35	54.40	-10	15,023	-0.07%
2024/03/04	0	0.00	1	55.00	55.70	-1	15,190	-0.01%
2024/03/01	4	54.58	0	0.00	54.60	4	15,774	0.03%
2024/02/29	11	55.08	12	55.25	55.60	-1	15,998	-0.01%
2024/02/27	2	53.35	4	53.45	53.60	-2	15,795	-0.01%
2024/02/26	3	54.50	1.1	54.38	54.80	2	15,766	0.01%
2024/02/23	1	53.60	3	53.60	53.60	-2	15,632	-0.01%
2024/02/22	58	53.54	89	53.17	52.70	-31	15,529	-0.20%
2024/02/21	49.1	53.97	42	53.66	53.30	7.1	15,338	0.05%
2024/02/20	60	53.03	26	53.18	53.40	34	15,142	0.22%
2024/02/19	0	0.00	1	50.20	50.20	-1	14,915	-0.01%
2024/02/16	2	48.90	2	49.40	49.10	0	14,891	0.00%
2024/02/15	0	0.00	1	48.75	49.25	-1	14,956	-0.01%
2024/02/05	5	47.15	2	47.00	47.10	3	14,909	0.02%
2024/02/02	1	47.75	2	47.90	47.90	-1	14,928	-0.01%
2024/02/01	0	0.00	1	48.55	48.60	-1	14,934	-0.01%
2024/01/30	5	48.50	0	0.00	48.50	5	14,941	0.03%
2024/01/23	1	48.70	0	0.00	48.65	1	15,088	0.01%
2024/01/22	1	48.30	1	48.80	48.40	0	15,122	0.00%
2024/01/19	2	49.10	0	0.00	48.30	2	15,095	0.01%
2024/01/18	1	48.90	0	0.00	48.65	1	15,094	0.01%
2024/01/17	2	48.08	0.1	48.10	47.80	1.9	15,068	0.01%
2024/01/16	1	48.45	0	0.00	48.45	1	15,033	0.01%
2024/01/15	0.1	50.50	2	50.20	50.00	-2	15,039	-0.01%
2024/01/12	0.1	50.20	0	0.00	50.00	0.1	15,155	0.00%
2024/01/11	2	49.73	0	0.00	49.70	2	15,349	0.01%
2024/01/10	0	0.00	2	50.95	50.30	-2	15,379	-0.01%
2024/01/09	3	51.90	2	51.50	51.70	1	15,301	0.01%
2024/01/08	0	0.00	5	53.94	53.70	-5	15,130	-0.03%
2024/01/05	2	54.15	29	54.44	54.90	-27	15,025	-0.18%
2024/01/04	14	54.47	7	54.06	54.40	7	14,758	0.05%
2024/01/03	6	53.43	6	52.90	52.80	0	14,465	0.00%
2024/01/02	4	53.05	7	52.97	52.60	-3	14,470	-0.02%
2023/12/28	1	51.80	1	52.60	51.80	0	14,388	0.00%
2023/12/27	16	52.99	12	53.27	52.80	4	14,386	0.03%
2023/12/26	4	51.70	20	51.36	52.60	-16	14,313	-0.11%
2023/12/25	22	51.86	2	50.90	50.40	20	14,156	0.14%
2023/12/22	0	0.00	1	53.50	53.70	-1	14,014	-0.01%
2023/12/21	0	0.00	3	53.70	53.60	-3	13,779	-0.02%
2023/12/20	39	52.10	1	51.50	52.10	38	13,365	0.28%
2023/12/19	2	51.80	0	0.00	51.60	2	13,198	0.02%
2023/12/18	14	52.68	14	52.76	53.00	0	13,098	0.00%
2023/12/15	3	51.90	1	52.00	51.60	2	12,775	0.02%
2023/12/14	9	51.90	4	51.55	51.70	5	12,793	0.04%
2023/12/13	1	52.90	4	53.45	52.70	-3	12,866	-0.02%
2023/12/12	13	52.72	0	0.00	52.60	13	13,404	0.10%
2023/12/11	1	52.50	2	52.50	52.50	-1	13,526	-0.01%
2023/12/08	15	53.07	3	53.23	53.20	12	13,354	0.09%
2023/12/07	13	53.22	19	53.33	53.10	-6	13,060	-0.05%
2023/12/06	12	54.85	12	54.97	54.70	0	12,717	0.00%
2023/12/05	158	58.95	149	58.26	57.00	9	12,129	0.07%	大買/大賣/
2023/12/04	17	54.48	15	56.15	56.90	2	9,925	0.02%
2023/12/01	41	50.37	45	50.64	51.80	-4	9,065	-0.04%
2023/11/30	1	49.05	5	49.75	48.35	-4	8,376	-0.05%
2023/11/29	6	48.10	0	0.00	47.90	6	8,206	0.07%
2023/11/28	16	50.21	13	50.35	48.55	3	8,083	0.04%
2023/11/27	10	48.10	22	47.97	47.80	-12	7,400	-0.16%
2023/11/24	3	45.97	1	45.40	45.90	2	7,117	0.03%
2023/11/22	0	44.70	3	44.70	45.20	-3	7,048	-0.04%
2023/11/21	14	45.20	89	45.02	45.00	-75	7,089	-1.06%
2023/11/17	3	45.50	3	45.57	45.70	0	7,258	0.00%
2023/11/16	0	0.00	1	45.10	45.05	-1	7,488	-0.01%
2023/11/14	0	44.60	0	0.00	44.30	0	8,634	0.00%
2023/11/10	1	45.80	0	0.00	45.00	1	8,629	0.01%
2023/11/03	2	47.15	1	47.25	47.20	1	8,722	0.01%
2023/11/02	0	0.00	1	44.50	45.95	-1	8,607	-0.01%
2023/11/01	1	44.10	1	44.40	44.05	0	8,576	0.00%
2023/10/31	1	44.30	0	0.00	44.30	1	8,586	0.01%
2023/10/30	1	43.65	1	44.30	44.60	0	8,603	0.00%
2023/10/27	1	43.30	1	44.15	44.15	0	8,584	0.00%
2023/10/26	0	0.00	7	43.64	43.60	-7	8,624	-0.08%
2023/10/25	10	45.16	9	45.07	44.75	1	8,709	0.01%
2023/10/24	1	44.85	3	44.70	45.10	-2	8,780	-0.02%
2023/10/23	6	45.57	1	45.20	45.20	5	8,736	0.06%
2023/10/20	0	0.00	20	46.26	46.90	-20	8,654	-0.23%
2023/10/19	1	48.80	3	47.67	48.70	-2	8,620	-0.02%
2023/10/18	5	46.76	1	47.30	46.20	4	8,414	0.05%
2023/10/13	1	46.60	2	47.03	46.15	-1	8,373	-0.01%
2023/10/12	0	46.00	0	0.00	46.75	0	8,350	0.00%
2023/10/11	18	47.54	6	47.18	46.35	12	8,339	0.14%
2023/10/06	4	47.33	2	47.08	47.35	2	8,251	0.02%
2023/10/05	0	0.00	5	45.85	45.45	-5	8,169	-0.06%
2023/10/04	5	45.85	0	0.00	45.40	5	8,133	0.06%
2023/10/03	1	45.95	0	0.00	45.80	1	8,093	0.01%
2023/09/28	2	48.68	0	0.00	47.85	2	8,094	0.02%
2023/09/27	3	48.52	2	48.93	48.30	1	8,137	0.01%
2023/09/25	0	0.00	2	48.63	48.40	-2	8,079	-0.02%
2023/09/21	8	49.51	6	50.50	49.45	2	8,031	0.02%
2023/09/20	2	51.00	2	49.70	49.75	0	7,883	0.00%
2023/09/19	0	0.00	5	50.72	50.20	-5	7,605	-0.07%
2023/09/18	7	50.26	2	50.45	50.70	5	7,397	0.07%
2023/09/15	3	50.53	7.1	49.42	50.00	-4.1	7,169	-0.06%
2023/09/14	5	46.82	33	46.36	46.90	-28	6,451	-0.43%
2023/09/11	0	0.00	1	45.25	44.70	-1	6,246	-0.02%
2023/09/08	7	46.24	0	0.00	45.75	7	6,222	0.11%
2023/09/07	1	45.45	0	0.00	45.05	1	6,162	0.02%
2023/09/05	6	46.50	11	47.40	46.45	-5	6,160	-0.08%
2023/09/04	1	46.70	0	0.00	46.65	1	6,133	0.02%
2023/08/24	2	45.50	0	0.00	45.75	2	6,107	0.03%
2023/08/23	9	46.62	8	47.65	46.65	1	6,043	0.02%
2023/08/22	6	47.31	9	45.84	47.40	-3	6,039	-0.05%
2023/08/21	1	47.50	0	0.00	46.30	1	5,782	0.02%
2023/08/18	6	47.94	13	48.93	49.05	-7	5,297	-0.13%
2023/08/17	0	0.00	2	43.43	44.60	-2	4,597	-0.04%
2023/08/14	2	43.25	0	0.00	42.00	2	4,461	0.04%
2023/08/11	1	44.25	0	0.00	44.30	1	4,362	0.02%
2023/08/10	0	0.00	3	44.08	43.75	-3	4,310	-0.07%
2023/08/09	0	0.00	1	42.85	42.80	-1	4,249	-0.02%
2023/08/02	2	43.55	2	43.40	43.50	0	4,360	0.00%
2023/07/31	1	43.15	0	0.00	42.50	1	4,403	0.02%
2023/07/28	0	44.15	0	0.00	44.05	0	4,374	0.00%
2023/07/27	2	42.63	0	0.00	43.20	2	4,271	0.05%
2023/07/19	1	43.00	1	43.35	42.80	0	4,354	0.00%
2023/07/18	1	43.05	2	43.33	43.00	-1	4,369	-0.02%
2023/07/17	2	43.20	2	43.35	43.40	0	4,338	0.00%
2023/07/13	1	42.95	0	0.00	42.70	1	4,333	0.02%
2023/07/11	0	0.00	1	43.55	43.45	-1	4,331	-0.02%
2023/07/10	10	43.68	0	0.00	43.50	10	4,397	0.23%
2023/07/07	20	45.18	0	0.00	45.00	20	4,376	0.46%
2023/07/06	4	46.00	0	0.00	45.30	4	4,363	0.09%
2023/07/05	2	49.55	3	49.65	49.75	-1	4,279	-0.02%
2023/07/04	1	48.95	1	49.30	49.30	0	4,326	0.00%
2023/07/03	0	0.00	15	48.52	48.50	-15	4,524	-0.33%
2023/06/30	16	47.41	0	0.00	47.30	16	4,536	0.35%
2023/06/26	0	0.00	2	48.70	48.45	-2	4,580	-0.04%
2023/06/16	1	49.80	0	0.00	49.45	1	4,670	0.02%
2023/06/14	0	0.00	1	49.65	49.70	-1	4,760	-0.02%
2023/06/09	6	49.73	5	49.20	49.30	1	5,098	0.02%
2023/06/08	8	50.16	16	49.62	49.60	-8	5,238	-0.15%
2023/06/07	1	49.89	3	49.35	49.30	-2	5,326	-0.04%
2023/06/06	3	49.65	0	0.00	49.45	3	5,344	0.06%
2023/05/29	10	50.10	11	49.73	49.75	-1	6,771	-0.01%
2023/05/19	0	0.00	2	53.50	53.50	-2	7,625	-0.03%
2023/05/18	0	0.00	2	53.40	53.40	-2	7,637	-0.03%
2023/05/11	1	55.50	1	55.20	55.10	0	7,674	0.00%
2023/05/10	2	54.90	0	0.00	55.10	2	7,665	0.03%
2023/04/12	0	0.00	0.2	56.60	56.80	-0.2	7,661	0.00%
2023/04/07	0	0.00	3	57.30	57.60	-3	7,673	-0.04%
2023/04/06	3	56.87	1	57.40	55.80	2	7,597	0.03%
2023/03/31	0	0.00	3	55.23	55.80	-3	7,472	-0.04%
2023/03/29	1	53.30	0	0.00	53.80	1	8,193	0.01%
2023/03/23	1.2	54.44	0	0.00	53.80	1.2	9,429	0.01%
2023/03/21	0	0.00	1	56.20	56.80	-1	9,597	-0.01%
2023/03/20	4	55.60	0	0.00	55.80	4	9,645	0.04%
2023/03/16	1	57.20	1	58.40	57.10	0	9,642	0.00%
2023/03/15	25	58.04	35	57.97	58.00	-10	9,624	-0.10%
2023/03/14	1	56.20	0	0.00	57.10	1	9,519	0.01%
2023/03/13	4	56.70	0	0.00	57.30	4	9,596	0.04%
2023/03/10	1	59.79	0	0.00	58.40	1	9,541	0.01%
2023/03/09	1	59.80	1	59.60	59.60	0	9,609	0.00%
2023/03/08	6	60.23	6	61.52	59.50	0	9,632	0.00%
2023/03/07	0	0.00	1	61.00	61.60	-1	9,517	-0.01%
2023/03/06	1	59.90	2	61.00	60.90	-1	9,491	-0.01%
2023/03/03	1	60.60	0	0.00	60.40	1	9,645	0.01%
2023/03/02	6	61.12	11	60.91	60.30	-5	9,587	-0.05%
2023/03/01	18	58.36	7	62.01	57.40	11	9,184	0.12%
2023/02/24	22	61.15	19	60.69	61.00	3	8,786	0.03%
2023/02/23	3	55.13	14	55.01	56.60	-11	8,081	-0.14%
2023/02/22	11	51.76	0	0.00	51.50	11	7,877	0.14%
2023/02/21	2	50.50	0	0.00	50.90	2	7,899	0.03%
2023/02/16	0	0.00	3	51.80	51.40	-3	8,437	-0.04%
2023/02/10	0	0.00	1	51.60	51.80	-1	8,658	-0.01%
2023/02/06	0	0.00	1	50.30	50.40	-1	8,846	-0.01%
2023/02/03	0	0.00	0.2	50.50	50.30	-0.2	8,854	0.00%
2023/01/30	0	0.00	4	50.21	50.80	-4	8,702	-0.05%
2023/01/13	1	49.55	1	49.10	49.80	0	8,691	0.00%
2023/01/11	0	0.00	5	47.83	47.75	-5	8,642	-0.06%
2023/01/10	0	0.00	0.2	48.10	47.20	-0.2	8,655	0.00%
2023/01/09	0.2	46.40	0.5	47.51	48.00	-0.3	8,710	0.00%
2023/01/06	0.3	46.40	0	0.00	46.30	0.3	8,728	0.00%
2023/01/05	0.1	46.70	3	46.58	46.80	-3	8,777	-0.03%
2023/01/03	2.1	47.56	2	48.88	47.50	0.1	8,787	0.00%
2022/12/30	4	48.90	4	48.80	48.60	0	8,789	0.00%
2022/12/29	2.1	48.49	1	48.80	48.70	1.1	8,907	0.01%
2022/12/28	2	48.83	1	48.75	48.80	1	8,912	0.01%
2022/12/27	1	48.75	3	49.17	48.95	-2	8,924	-0.02%
2022/12/26	22	48.79	21	48.92	49.00	1	8,949	0.01%
2022/12/23	11	50.06	10	50.40	50.10	1	8,926	0.01%
2022/12/22	26	50.35	25	50.45	51.90	1	8,837	0.01%
2022/12/19	18	47.57	18	48.26	47.60	0	7,937	0.00%
2022/12/16	4	50.61	4	50.48	49.85	0	7,667	0.00%
2022/12/15	0	0.00	12.1	49.68	50.50	-12.1	7,438	-0.16%
2022/12/14	1.1	45.97	1	48.05	48.20	0.1	7,511	0.00%
2022/12/13	1	48.10	1	47.21	47.95	0	7,307	0.00%
2022/12/07	25	45.96	25	45.20	45.30	0	7,742	0.00%
2022/12/02	0	0.00	26	47.73	46.75	-26	7,478	-0.35%
2022/12/01	20	48.38	26	48.63	48.05	-6	7,426	-0.08%
2022/11/30	0	0.00	1	46.50	46.50	-1	7,236	-0.01%
2022/11/29	10	45.98	1	46.20	46.55	9	7,190	0.13%
2022/11/28	42	44.93	30	45.48	45.35	12	7,152	0.17%
2022/11/25	15	46.28	52	46.05	46.50	-37	7,025	-0.53%
2022/11/24	40	44.62	55	44.40	44.50	-15	6,835	-0.22%
2022/11/23	0	0.00	2	43.55	43.30	-2	6,689	-0.03%
2022/11/21	8	42.00	0	0.00	41.70	8	6,653	0.12%
2022/11/18	13	42.91	0	0.00	42.85	13	6,686	0.19%
2022/11/17	14	43.44	11	43.45	43.45	3	6,635	0.05%
2022/11/16	11	43.22	13	43.65	43.15	-2	6,589	-0.03%
2022/11/15	1	42.30	25	42.04	42.30	-24	6,364	-0.38%
2022/11/14	20	40.56	3	41.00	41.20	17	6,236	0.27%
2022/11/11	15	39.00	30	39.59	39.60	-15	6,182	-0.24%
2022/11/09	12	38.41	0	0.00	38.25	12	6,142	0.20%
2022/11/08	24	38.29	0	0.00	38.20	24	6,163	0.39%
2022/11/07	26	37.54	11	37.48	37.80	15	6,117	0.25%
2022/11/02	3	35.50	6	35.63	35.25	-3	5,945	-0.05%
2022/11/01	0	35.25	0	0.00	35.25	0	5,906	0.00%
2022/10/31	3	35.20	0	0.00	35.20	3	5,903	0.05%
2022/10/25	0	0.00	5	36.45	36.10	-5	5,980	-0.08%
2022/10/24	0	0.00	1	36.10	36.50	-1	6,043	-0.02%
2022/10/20	0.7	34.30	1	34.30	35.40	-0.3	6,018	0.00%
2022/10/19	0	0.00	0.1	35.90	35.30	-0.1	5,981	0.00%
2022/10/17	1.1	34.97	1	34.50	35.35	0.1	6,185	0.00%
2022/10/14	1	36.50	0	0.00	36.15	1	6,661	0.02%
2022/10/13	6.1	35.90	0	0.00	35.45	6.1	6,761	0.09%
2022/10/12	4.1	36.45	4	36.30	36.90	0.1	6,911	0.00%
2022/10/11	14.1	38.53	14	38.34	37.75	0.1	6,919	0.00%
2022/10/06	4	39.03	4	40.03	40.10	0	6,862	0.00%
2022/10/05	0	38.90	0.1	39.23	39.10	-0.1	6,785	0.00%
2022/10/04	13.1	38.31	3	38.70	38.75	10.1	6,795	0.15%
2022/10/03	0	0.00	0.1	36.75	37.35	-0.1	6,742	0.00%
2022/09/30	0.1	35.50	0	0.00	36.50	0.1	6,774	0.00%
2022/09/28	0	0.00	6	37.47	36.65	-6	6,741	-0.09%
2022/09/26	1	39.00	0	0.00	38.45	1	6,742	0.01%
2022/09/23	0	0.00	1.2	41.26	41.10	-1.2	6,693	-0.02%
2022/09/22	29	40.66	24	40.94	40.45	5	6,612	0.08%
2022/09/21	9	40.77	17	41.11	41.10	-8	6,460	-0.12%
2022/09/20	4	39.28	2	39.30	39.25	2	6,180	0.03%
2022/09/19	5.2	39.11	5	38.91	39.00	0.2	6,355	0.00%
2022/09/16	8	40.99	1	40.90	41.05	7	6,414	0.11%
2022/09/15	8	41.18	12	40.78	40.55	-4	6,587	-0.06%
2022/09/14	21	39.80	10.2	40.25	39.85	10.9	6,586	0.16%
2022/09/13	3	38.10	1	38.00	38.00	2	6,587	0.03%
2022/09/12	1	38.00	1.1	37.50	37.90	-0.1	6,890	0.00%
2022/09/08	0	0.00	17	36.68	37.00	-17	7,074	-0.24%
2022/09/07	33	36.23	44	36.45	37.20	-11	7,174	-0.15%
2022/09/06	40	36.82	13	36.85	36.85	27	7,214	0.37%
2022/09/05	1	36.95	0	0.00	36.70	1	7,274	0.01%
2022/09/02	0.1	37.30	0	0.00	37.00	0.1	7,312	0.00%
2022/08/30	1	38.50	0	0.00	38.50	1	7,327	0.01%
2022/08/29	0.2	38.60	0	0.00	38.40	0.2	7,400	0.00%
2022/08/26	1	40.35	0	0.00	40.20	1	7,488	0.01%
2022/08/24	1	40.20	0	0.00	40.25	1	7,609	0.01%
2022/08/17	0	0.00	1	42.60	42.40	-1	8,576	-0.01%
2022/08/16	0	0.00	1	41.55	41.50	-1	8,654	-0.01%
2022/08/09	1	41.30	1	41.50	41.30	0	9,411	0.00%
2022/08/08	2	40.50	4	41.20	40.90	-2	9,665	-0.02%
2022/08/04	1	40.25	0	0.00	40.45	1	10,049	0.01%
2022/08/03	1	40.80	0	0.00	40.85	1	10,233	0.01%
2022/08/02	2	41.13	1	41.30	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.45	42.60	-1	10,768	-0.01%
2022/07/29	6	42.60	5	42.10	41.90	1	11,141	0.01%
2022/07/28	1	42.50	0	0.00	42.45	1	11,248	0.01%
2022/07/27	0	0.00	2	42.50	42.70	-2	11,486	-0.02%
2022/07/25	1	41.80	0	0.00	42.10	1	11,855	0.01%
2022/07/22	4	43.30	13	42.75	42.85	-9	12,103	-0.07%
2022/07/21	22	43.12	20	43.79	43.30	2	12,295	0.02%
2022/07/20	3	41.62	11	41.66	41.45	-8	12,072	-0.07%
2022/07/19	19	41.23	5.1	41.65	41.50	14	12,205	0.11%
2022/07/18	15	40.15	19.2	40.50	40.15	-4.2	12,501	-0.03%
2022/07/14	0	0.00	1	39.75	39.80	-1	14,468	-0.01%
2022/07/13	3	39.00	3.1	39.01	38.70	-0.1	14,784	0.00%
2022/07/12	0.3	38.66	0	0.00	38.15	0.3	14,888	0.00%
2022/07/08	5	40.44	5	40.65	40.60	0	15,246	0.00%
2022/07/07	3	38.90	3	39.35	39.45	0	15,220	0.00%
2022/07/06	6	39.88	3	39.20	39.05	3	15,215	0.02%
2022/07/05	3	39.45	8	40.33	40.35	-5	15,211	-0.03%
2022/07/04	5	39.18	5	39.80	39.55	0	15,179	0.00%
2022/07/01	0	0.00	4	39.05	38.90	-4	15,157	-0.03%
2022/06/29	2.1	42.21	0	0.00	42.30	2.1	15,036	0.01%
2022/06/28	1	43.50	0	0.00	43.50	1	14,977	0.01%
2022/06/27	3	44.03	5	43.78	43.65	-2	14,966	-0.01%
2022/06/24	21	44.24	22	44.44	44.45	-1	14,805	-0.01%
2022/06/23	3	45.45	3	44.40	43.85	0	14,697	0.00%
2022/06/22	2	46.45	0	0.00	45.50	2	14,558	0.01%
2022/06/17	0	0.00	1	51.90	51.80	-1	13,700	-0.01%
2022/06/16	1	54.39	0	0.00	52.40	1	13,487	0.01%
2022/06/15	1	55.00	3	54.60	54.60	-2	13,433	-0.01%
2022/06/13	3	56.63	0	0.00	56.50	3	13,726	0.02%
2022/06/10	2	57.25	0	0.00	57.20	2	14,145	0.01%
2022/06/09	10	57.82	3	57.60	58.20	7	14,520	0.05%
2022/06/08	2	58.20	0	0.00	58.30	2	14,847	0.01%
2022/06/07	2	58.05	2	58.35	57.80	0	15,624	0.00%
2022/06/06	5	58.66	0	0.00	58.50	5	15,684	0.03%
2022/06/02	4	59.30	0	0.00	59.30	4	15,670	0.03%
2022/06/01	1	59.00	0	0.00	59.50	1	15,733	0.01%
2022/05/31	5	60.64	60	61.15	59.00	-55	15,703	-0.35%
2022/05/30	4	61.75	0	0.00	61.50	4	15,495	0.03%
2022/05/27	0	0.00	1	62.80	62.80	-1	15,313	-0.01%
2022/05/26	60	62.43	0	0.00	61.20	60	15,150	0.40%
2022/05/25	9	61.48	10	61.29	61.50	-1	15,064	-0.01%
2022/05/24	15	61.19	20	61.46	61.10	-5	15,143	-0.03%
2022/05/23	8	61.69	7	61.14	61.30	1	15,342	0.01%
2022/05/20	13	58.95	13	59.06	59.00	0	15,223	0.00%
2022/05/19	10	57.60	10	58.58	57.50	0	15,237	0.00%
2022/05/18	4	59.65	2	59.70	59.20	2	15,152	0.01%
2022/05/17	2	60.05	0	0.00	59.40	2	15,086	0.01%
2022/05/16	2	59.25	2	60.45	61.40	0	14,984	0.00%
2022/05/13	0	0.00	4	61.40	60.50	-4	14,742	-0.03%
2022/05/12	4	60.70	1	62.10	60.00	3	14,645	0.02%
2022/05/11	5	62.30	3	62.80	62.70	2	14,408	0.01%
2022/05/10	40	64.45	42	64.34	64.70	-2	14,364	-0.01%
2022/05/09	11	65.39	8	64.80	63.10	3	14,165	0.02%
2022/05/06	33	65.56	37	65.75	66.00	-4	13,914	-0.03%
2022/05/05	24	64.83	19	65.02	65.30	5	13,608	0.04%
2022/05/04	31	65.25	32	64.94	64.20	-1	13,444	-0.01%
2022/04/29	1	65.60	2	64.95	64.20	-1	13,166	-0.01%
2022/04/28	11	63.85	4	63.13	62.00	7	12,901	0.05%
2022/04/27	3	64.40	5	63.24	64.50	-2	12,636	-0.02%
2022/04/26	1	63.20	1	64.50	62.80	0	12,335	0.00%
2022/04/25	6	66.33	1	65.80	66.30	5	12,021	0.04%
2022/04/22	2	68.95	1	68.70	69.10	1	11,733	0.01%
2022/04/21	5	67.80	13	68.56	69.50	-8	11,261	-0.07%
2022/04/20	10	67.92	12	69.13	65.90	-2	10,553	-0.02%
2022/04/19	3	64.10	4	64.10	64.80	-1	9,265	-0.01%
2022/04/18	0	0.00	50	62.60	62.10	-50	8,963	-0.56%
2022/04/15	0	0.00	2	62.85	62.30	-2	8,829	-0.02%
2022/04/14	0	0.00	1	59.00	59.80	-1	8,508	-0.01%
2022/04/12	4	56.95	4	56.45	57.10	0	8,474	0.00%
2022/04/06	1	58.10	0	0.00	58.00	1	8,554	0.01%
2022/03/29	4	59.18	3	59.00	58.70	1	9,176	0.01%
2022/03/28	6	58.65	3	58.50	59.00	3	9,565	0.03%
2022/03/25	52	59.55	2	59.60	59.20	50	10,155	0.49%
2022/03/22	1	62.10	1	61.60	61.60	0	10,930	0.00%
2022/03/18	1	61.70	0	0.00	61.70	1	11,220	0.01%
2022/03/16	0	62.30	0	0.00	61.60	0	11,267	0.00%
2022/03/15	41	66.00	40	66.31	62.50	1	11,099	0.01%
2022/03/14	8	67.06	10.1	66.35	67.20	-2.1	11,077	-0.02%
2022/03/11	13	65.57	13	65.14	65.10	0	10,840	0.00%
2022/03/10	44	62.93	45.7	63.32	65.60	-1.7	10,814	-0.02%
2022/03/09	10.1	60.00	11	59.15	59.80	-1	10,174	-0.01%
2022/03/08	1.1	60.03	1	60.60	59.10	0.1	10,330	0.00%
2022/03/07	0.2	60.30	0	0.00	60.60	0.2	10,318	0.00%
2022/03/04	1	61.70	1	61.40	61.50	0	10,302	0.00%
2022/03/03	1	61.20	2	61.45	61.80	-1	10,289	-0.01%
2022/03/02	0.1	61.00	0	0.00	60.30	0.1	10,282	0.00%
2022/02/25	21.1	62.40	21	61.19	60.50	0.1	10,445	0.00%
2022/02/24	1.3	60.30	1	61.50	59.90	0.3	10,301	0.00%
2022/02/23	8	61.28	7	61.61	61.50	1	10,203	0.01%
2022/02/22	1	62.40	2	60.85	60.30	-1	9,947	-0.01%
2022/02/21	2	60.60	0	0.00	61.10	2	9,883	0.02%
2022/02/18	0	0.00	12	59.95	60.90	-12	9,838	-0.12%
2022/02/17	13	60.28	3	60.50	59.70	10	9,848	0.10%
2022/02/16	1	60.50	2	60.40	60.50	-1	9,907	-0.01%
2022/02/15	0	0.00	1	59.70	59.40	-1	9,999	-0.01%
2022/02/10	5	59.80	8	60.10	59.70	-3	10,690	-0.03%
2022/02/09	10	57.87	14	58.31	58.30	-4	10,695	-0.04%
2022/02/08	0	0.00	1	57.20	57.90	-1	10,744	-0.01%
2022/02/07	1	57.18	0	0.00	56.80	1	10,889	0.01%
2022/01/25	6	52.60	0	0.00	52.10	6	11,378	0.05%
2022/01/17	4	57.45	0	0.00	57.40	4	12,348	0.03%
2022/01/14	0	0.00	1	56.80	58.20	-1	12,809	-0.01%
2021/12/28	4	62.40	24	61.23	61.00	-20	22,378	-0.09%
2021/12/27	0	0.00	1	62.00	61.20	-1	23,881	0.00%
2021/12/24	3	62.07	5	63.88	62.00	-2	25,225	-0.01%
2021/12/23	8	64.01	9	63.71	63.00	-1	25,739	0.00%
2021/12/22	22	63.75	21	63.96	64.30	1	25,689	0.00%
2021/12/21	14	63.25	18	62.79	63.70	-4	25,369	-0.02%
2021/12/20	4	61.20	1	61.40	60.40	3	24,862	0.01%
2021/12/17	0	0.00	15	61.23	60.80	-15	24,709	-0.06%
2021/12/16	7	59.71	0	0.00	59.70	7	24,393	0.03%
2021/12/15	0	0.00	5	60.40	60.00	-5	24,326	-0.02%
2021/12/10	30	59.40	61	60.33	60.10	-31	24,122	-0.13%
2021/12/09	5	61.10	25	60.38	60.40	-20	24,195	-0.08%
2021/12/08	47	61.29	25	61.12	60.60	22	24,358	0.09%
2021/12/07	3	58.80	2	58.40	59.30	1	24,014	0.00%
2021/12/06	6	58.15	7	57.83	57.50	-1	23,920	0.00%
2021/12/03	1	56.40	0	0.00	56.20	1	23,755	0.00%
2021/12/02	41	56.50	50	56.38	56.40	-9	23,998	-0.04%
2021/12/01	5	54.20	21	54.64	55.00	-16	23,914	-0.07%
2021/11/29	3	52.40	3	52.00	52.50	0	24,393	0.00%
2021/11/26	4	52.05	0	0.00	52.00	4	24,668	0.02%
2021/11/25	2	54.10	0	0.00	54.20	2	24,831	0.01%
2021/11/24	12	54.69	6	54.57	55.00	6	25,196	0.02%
2021/11/23	2	52.90	0	0.00	52.90	2	25,350	0.01%
2021/11/22	1	53.30	3	53.77	53.30	-2	25,787	-0.01%
2021/11/19	4	52.70	1	52.40	52.30	3	26,379	0.01%
2021/11/18	5	52.68	6	53.63	53.50	-1	27,876	0.00%
2021/11/17	2	53.40	1	53.10	53.10	1	27,980	0.00%
2021/11/16	1	54.70	3.2	55.21	54.80	-2.2	28,225	-0.01%
2021/11/15	1.2	53.95	8	54.11	54.20	-6.8	28,822	-0.02%
2021/11/12	13	54.50	2	55.60	54.70	11	29,155	0.04%
2021/11/11	20	55.60	26	56.00	54.60	-6	29,109	-0.02%
2021/11/10	4	56.80	2	57.70	56.80	2	29,053	0.01%
2021/11/09	42	56.94	31	56.43	56.50	11	29,003	0.04%
2021/11/08	0	0.00	2	54.25	55.20	-2	28,746	-0.01%
2021/11/05	2	52.50	3	53.13	53.60	-1	28,800	0.00%
2021/11/04	5	54.40	6	54.22	53.10	-1	28,843	0.00%
2021/11/03	51	54.62	17.5	54.01	53.90	33.6	28,869	0.12%
2021/11/02	10	53.00	33	52.47	52.70	-23	28,987	-0.08%
2021/11/01	10	52.76	5	53.08	52.10	5	28,983	0.02%
2021/10/29	30	52.60	46.1	52.45	52.60	-16.1	28,909	-0.06%
2021/10/28	3	51.50	3	51.40	51.30	0	28,915	0.00%
2021/10/27	13.1	51.72	20	51.80	51.70	-6.9	29,021	-0.02%
2021/10/26	3	52.67	0	0.00	53.20	3	29,449	0.01%
2021/10/25	11.6	52.88	14.6	52.90	53.20	-3	29,733	-0.01%
2021/10/22	40.6	53.45	32	53.66	52.00	8.6	29,803	0.03%
2021/10/21	12	55.90	1	57.00	55.80	11	29,602	0.04%
2021/10/20	11.5	57.47	14.5	56.60	56.00	-3.1	29,630	-0.01%
2021/10/19	12.4	56.95	56	56.43	56.50	-43.6	29,940	-0.15%
2021/10/18	1	55.90	0	0.00	56.60	1	30,269	0.00%
2021/10/15	57.5	60.45	69	60.67	60.50	-11.5	30,171	-0.04%
2021/10/14	162	60.46	155	60.68	60.00	7	30,170	0.02%	大買/大賣/
2021/10/13	107	63.11	102	66.76	61.90	5	29,532	0.02%	大買/大賣/
2021/10/12	139	70.17	59	67.99	65.70	80	30,230	0.26%	大買/
2021/10/08	123	72.52	204.1	72.21	72.90	-81.1	30,745	-0.26%	大買/大賣/
2021/10/07	21	69.08	72.4	70.28	72.10	-51.4	29,252	-0.18%
2021/10/06	88	65.88	74	66.73	65.60	14	29,263	0.05%
2021/10/05	75.5	63.83	74	64.10	66.00	1.5	29,145	0.01%
2021/10/04	219	64.76	165	64.94	65.90	54	28,809	0.19%	大買/大賣/
2021/10/01	101	66.28	91	64.01	62.90	10	28,252	0.04%	大買/
2021/09/30	23	64.55	53	65.15	68.60	-30	27,943	-0.11%
2021/09/29	33	63.42	29	63.14	62.40	4	28,571	0.01%
2021/09/28	3	62.67	13	62.21	62.30	-10	29,643	-0.03%
2021/09/27	3	65.13	10.4	64.66	63.90	-7.4	31,156	-0.02%
2021/09/24	15	65.02	25	65.47	65.00	-10	34,992	-0.03%
2021/09/23	62	64.10	8	63.94	64.00	54	37,296	0.14%
2021/09/22	2	62.00	0	0.00	62.00	2	39,665	0.01%
2021/09/17	1	63.30	3	64.00	63.50	-2	42,413	0.00%
2021/09/16	1	63.40	6	63.47	63.50	-5	44,810	-0.01%
2021/09/15	0	0.00	3	64.13	63.90	-3	47,675	-0.01%
2021/09/14	20	64.55	15	65.17	63.60	5	49,222	0.01%
2021/09/13	4	64.30	22	64.60	63.90	-18	52,959	-0.03%
2021/09/10	2	61.60	21	62.22	62.90	-19	53,114	-0.04%
2021/09/09	11	62.02	9	61.74	61.70	2	53,750	0.00%
2021/09/08	18	62.69	7	62.71	62.90	11	54,643	0.02%
2021/09/07	28	63.88	25	63.66	61.70	3	55,285	0.01%
2021/09/06	10	61.60	28	62.36	61.60	-18	55,658	-0.03%
2021/09/03	30	65.39	20	65.05	63.80	10	56,174	0.02%
2021/09/02	11	65.45	19	66.39	67.20	-8	56,309	-0.01%
2021/09/01	40	66.59	38	66.76	65.80	2	56,476	0.00%
2021/08/31	50	70.30	35	70.97	69.30	15	56,856	0.03%
2021/08/30	19	72.48	9	73.23	70.90	10	57,079	0.02%
2021/08/27	21	71.40	7.1	71.44	70.20	13.9	57,053	0.02%
2021/08/26	46	73.82	20	73.74	72.90	26	57,307	0.05%
2021/08/25	14	72.50	47	73.88	74.00	-33	58,239	-0.06%
2021/08/24	95	73.38	60	73.16	72.80	35	58,124	0.06%
2021/08/23	0	0.00	29	69.27	70.10	-29	57,448	-0.05%
2021/08/20	27	62.24	21	62.40	63.80	6	58,353	0.01%
2021/08/19	64	62.31	62.2	62.24	60.40	1.8	59,070	0.00%
2021/08/18	57.2	61.02	44	61.38	62.40	13.2	59,461	0.02%
2021/08/17	2	59.15	1	59.30	57.10	1	60,462	0.00%
2021/08/16	12	59.44	16	59.71	58.80	-4	61,044	-0.01%
2021/08/13	5	62.62	7	63.13	61.20	-2	61,556	0.00%
2021/08/12	6	62.70	0	0.00	62.60	6	62,214	0.01%
2021/08/11	10	60.50	11	61.16	61.20	-1	62,923	0.00%
2021/08/10	6	63.10	14	62.59	62.30	-8	62,981	-0.01%
2021/08/09	7	64.01	4	65.00	63.00	3	63,482	0.00%
2021/08/06	40	66.85	39	65.16	64.20	1	63,902	0.00%
2021/08/04	12	64.66	22	64.30	64.00	-10	63,876	-0.02%
2021/08/03	11	64.15	15	64.59	63.90	-4	64,567	-0.01%
2021/08/02	7	64.31	7	64.59	64.50	0	65,142	0.00%
2021/07/30	26	67.17	20	67.06	62.60	6	65,383	0.01%
2021/07/29	59	64.59	43	66.22	67.20	16	65,268	0.02%
2021/07/28	1	62.50	1	64.00	62.30	0	65,495	0.00%
2021/07/27	10	65.00	12.1	64.49	62.00	-2.1	65,896	0.00%
2021/07/26	15	66.14	11	66.54	64.10	4	67,139	0.01%
2021/07/23	15	66.88	18	66.56	67.00	-3	67,620	0.00%
2021/07/22	44.1	63.71	45	64.00	64.90	-1	67,897	0.00%
2021/07/21	47	66.00	42.4	67.04	65.00	4.6	68,700	0.01%
2021/07/20	54	67.88	52	68.21	67.90	2	69,019	0.00%
2021/07/19	52	70.73	48	71.06	70.60	4	69,684	0.01%
2021/07/16	68.1	72.25	54.2	73.09	71.00	13.9	70,256	0.02%
2021/07/15	51.2	70.55	62	71.12	73.90	-10.8	69,495	-0.02%
2021/07/14	97.1	67.61	85	67.70	67.20	12.1	69,104	0.02%
2021/07/13	95	68.93	92	70.64	69.50	3	68,429	0.00%
2021/07/12	58	72.80	66	73.14	71.80	-8	67,993	-0.01%
2021/07/09	92.1	73.21	81	73.55	72.10	11.1	67,505	0.02%
2021/07/08	87	75.80	77.1	75.44	76.00	9.9	67,084	0.01%
2021/07/07	54.1	76.98	51	77.00	75.60	3.1	66,212	0.00%
2021/07/06	147	79.00	123	78.22	77.00	24	65,280	0.04%	大買/大賣/
2021/07/05	69.3	79.33	59	79.39	78.00	10.3	64,163	0.02%
2021/07/02	74.1	86.26	98.1	86.62	84.50	-24	62,931	-0.04%
2021/07/01	211.1	91.58	186	91.67	88.70	25.1	61,490	0.04%	大買/大賣/
2021/06/30	804	85.07	844	84.34	89.10	-40	57,706	-0.07%	大買/大賣/
2021/06/29	89	85.86	80	86.02	83.00	9	55,515	0.02%
2021/06/28	82.2	84.43	93	82.46	85.00	-10.8	53,345	-0.02%
2021/06/25	574.5	79.96	520.2	79.76	79.00	54.3	50,615	0.11%	大買/大賣/
2021/06/24	208	77.88	215	78.07	77.70	-7	48,291	-0.01%	大買/大賣/
2021/06/23	70	76.35	72	77.25	74.50	-2	45,419	0.00%
2021/06/22	144.1	81.46	127.1	81.96	82.70	17	43,824	0.04%	大買/大賣/
2021/06/21	32	75.41	4	75.60	75.60	28	40,035	0.07%
2021/06/18	6	66.10	17	67.48	68.80	-11	39,777	-0.03%
2021/06/17	23	61.33	94	61.53	62.60	-71	39,449	-0.18%
2021/06/16	26	60.54	21	61.14	58.60	5	38,616	0.01%
2021/06/15	51	60.56	16	61.08	61.20	35	37,964	0.09%
2021/06/11	5	57.76	10	58.53	58.30	-5	37,224	-0.01%
2021/06/09	35	55.54	24	55.49	55.10	11	36,302	0.03%
2021/06/08	10	59.49	7	57.89	57.20	3	35,860	0.01%
2021/06/07	12	54.09	10	58.11	57.20	2	35,212	0.01%
2021/06/04	18	59.38	33	59.38	59.00	-15	34,757	-0.04%
2021/06/03	16	61.75	64	62.34	61.30	-48	34,450	-0.14%
2021/06/02	17	63.48	33	63.25	61.60	-16	34,207	-0.05%
2021/06/01	22	59.69	35	59.80	61.00	-13	32,922	-0.04%
2021/05/31	54	60.81	59	60.91	59.80	-5	32,520	-0.02%
2021/05/28	98.1	59.09	47.2	59.51	60.40	50.9	31,635	0.16%
2021/05/27	55	59.41	39	58.89	58.30	16	30,551	0.05%
2021/05/26	33	58.48	30	57.82	57.10	3	29,473	0.01%
2021/05/25	25	54.44	24	55.10	57.50	1	28,382	0.00%
2021/05/24	29	54.65	9	53.97	55.90	20	26,966	0.07%
2021/05/21	9	48.34	48	49.13	50.90	-39	26,332	-0.15%
2021/05/20	51	49.63	36	49.78	46.35	15	25,730	0.06%
2021/05/19	18	50.72	26.1	49.12	51.10	-8.1	24,989	-0.03%
2021/05/18	14	45.87	10	45.80	47.65	4	24,375	0.02%
2021/05/17	18.1	44.27	100	44.69	43.35	-82	24,091	-0.34%
2021/05/14	30.1	48.90	35.2	49.67	47.45	-5.2	23,447	-0.02%
2021/05/13	2	52.70	1.4	52.91	52.70	0.6	22,766	0.00%
2021/05/12	21	61.28	21	60.36	58.50	0	22,337	0.00%
2021/05/11	92	65.98	71	65.47	65.00	21	22,097	0.09%
2021/05/10	47	67.27	100	67.56	67.80	-53	21,344	-0.25%
2021/05/07	22	63.16	29	62.54	64.80	-7	20,635	-0.03%
2021/05/06	11	64.37	15	62.71	62.90	-4	20,145	-0.02%
2021/05/05	26	62.91	16	61.81	61.90	10	19,705	0.05%
2021/05/04	34	67.93	7	66.67	63.20	27	18,995	0.14%
2021/05/03	151	73.54	93.3	74.38	70.20	57.7	18,251	0.32%	大買/
2021/04/29	54	67.26	67.1	67.39	70.20	-13.1	16,779	-0.08%
2021/04/28	78	69.81	25	67.89	68.00	53	16,142	0.33%
2021/04/27	46	70.35	62	70.87	69.00	-16	15,420	-0.10%
2021/04/26	12	66.33	17	63.05	67.90	-5	14,104	-0.04%
2021/04/23	73	61.85	101	63.52	61.80	-28	13,310	-0.21%	大賣/
2021/04/22	30	66.29	12	64.03	63.70	18	12,385	0.15%
2021/04/21	89	60.25	90	60.92	61.90	-1	11,585	-0.01%
2021/04/20	23.4	55.36	25	56.19	56.30	-1.6	10,663	-0.01%
2021/04/19	6	50.62	3	51.57	52.40	3	9,741	0.03%
2021/04/16	11	46.99	0	47.65	47.65	11	9,682	0.11%
2021/04/15	0	43.55	36	43.71	43.35	-36	9,396	-0.38%
2021/04/14	1	44.35	2	44.23	44.00	-1	9,501	-0.01%
2021/04/13	2	43.00	3	43.67	43.00	-1	9,410	-0.01%
2021/04/12	1	42.95	72	43.26	42.50	-71	9,563	-0.74%
2021/04/09	95	42.11	25	42.26	41.85	70	9,633	0.73%
2021/04/08	8	42.80	3	42.87	42.85	5	9,609	0.05%
2021/04/07	3	41.83	7	42.05	42.05	-4	9,684	-0.04%
2021/04/06	2	42.30	6	41.35	42.05	-4	10,351	-0.04%
2021/04/01	16	42.73	1	41.20	42.35	15	10,740	0.14%
2021/03/31	2	40.30	8	40.56	41.30	-6	10,602	-0.06%
2021/03/30	0	0.00	1	39.45	39.55	-1	10,389	-0.01%
2021/03/29	3	38.88	0	0.00	39.40	3	10,483	0.03%
2021/03/26	1	37.85	0	0.00	37.90	1	11,037	0.01%
2021/03/25	0	0.00	1	37.30	37.35	-1	11,832	-0.01%
2021/03/24	0	0.00	1	38.75	38.75	-1	12,308	-0.01%
2021/03/23	3	38.95	6	38.43	38.80	-3	12,204	-0.02%
2021/03/22	1	39.25	1	40.00	39.00	0	12,070	0.00%
2021/03/19	0	0.00	13	38.18	37.70	-13	11,858	-0.11%
2021/03/17	0	0.00	2	37.40	37.65	-2	11,566	-0.02%
2021/03/16	0	0.00	1	37.40	37.30	-1	11,595	-0.01%
2021/03/15	0	0.00	1	37.70	37.75	-1	11,624	-0.01%
2021/03/11	2	36.20	0	0.00	36.40	2	11,654	0.02%
2021/03/10	1	36.30	0	0.00	36.50	1	11,607	0.01%
2021/03/08	12	37.06	14	37.54	35.50	-2	11,480	-0.02%
2021/03/05	0	0.00	11	35.98	36.00	-11	11,213	-0.10%
2021/03/04	7	35.40	4	35.08	35.85	3	11,110	0.03%
2021/03/02	0	0.00	11	34.37	33.60	-11	11,075	-0.10%
2021/02/26	6	34.40	0	0.00	34.65	6	11,162	0.05%
2021/02/22	0	0.00	10	35.40	35.15	-10	11,115	-0.09%
2021/02/18	0	0.00	10	36.00	35.25	-10	11,037	-0.09%
2021/02/17	13	33.00	0	0.00	33.15	13	10,811	0.12%
2021/02/02	0.1	32.25	0	0.00	33.00	0.1	10,856	0.00%
2021/01/29	0	0.00	1	31.05	31.25	-1	10,869	-0.01%
2021/01/25	1	34.70	0	0.00	34.30	1	10,635	0.01%
2021/01/22	0	0.00	0.3	34.00	34.35	-0.3	10,595	0.00%
2021/01/21	0.3	33.45	0	0.00	33.50	0.3	10,546	0.00%
2021/01/20	0	0.00	5	34.20	33.50	-5	10,467	-0.05%
2021/01/19	0.1	34.95	0	0.00	35.25	0.1	10,383	0.00%
2021/01/18	0	0.00	24	34.15	34.70	-24	10,359	-0.23%
2021/01/15	23	35.25	11	35.51	34.95	12	10,260	0.12%
2021/01/14	18	37.04	0	0.00	36.70	18	10,091	0.18%
2021/01/13	0	36.90	9	36.04	36.00	-9	9,885	-0.09%
2021/01/12	8	36.00	0	0.00	35.55	8	9,816	0.08%
2021/01/11	25	37.35	63	37.54	37.40	-38	9,620	-0.39%
2021/01/08	28	35.52	6	35.45	35.80	22	9,343	0.24%
2021/01/07	25	34.67	36	34.62	34.80	-11	9,238	-0.12%
2021/01/06	12	36.52	6	36.15	35.75	6	9,102	0.07%
2021/01/05	66	37.78	55	38.07	37.15	11	8,961	0.12%
2021/01/04	8	36.95	10	37.35	36.70	-2	8,698	-0.02%
2020/12/31	4	36.70	13	37.27	36.90	-9	8,539	-0.11%
2020/12/30	33	36.52	22	36.63	36.95	11	8,477	0.13%
2020/12/29	37	38.39	13	39.08	36.90	24	8,518	0.28%
2020/12/28	23	37.23	28	37.20	37.15	-5	7,947	-0.06%
2020/12/25	11	34.87	27	34.86	35.00	-16	7,362	-0.22%
2020/12/24	6	34.42	6	34.64	34.20	0	7,220	0.00%
2020/12/23	3	34.30	3	33.90	34.65	0	7,166	0.00%
2020/12/22	21	36.44	9	36.74	34.35	12	6,956	0.17%
2020/12/21	77	35.80	44	35.89	36.65	33	6,260	0.53%
2020/12/18	35	33.76	48	33.64	34.00	-13	5,401	-0.24%
2020/12/16	0	0.00	1	31.95	32.20	-1	4,752	-0.02%
2020/12/15	21	32.84	9	32.88	31.60	12	4,656	0.26%
2020/12/14	11	31.51	0	0.00	32.00	11	4,428	0.25%
2020/12/11	10	30.80	0	0.00	30.95	10	4,338	0.23%
2020/12/10	5	31.15	1	31.60	31.10	4	4,297	0.09%
2020/12/09	0	31.85	0	0.00	31.70	0	4,213	0.00%
2020/12/08	21	32.35	26	32.59	31.55	-5	4,110	-0.12%
2020/12/04	1	31.40	1	31.50	31.40	0	3,785	0.00%
2020/12/02	1	30.75	1	31.15	30.90	0	3,783	0.00%
2020/12/01	0	0.00	1	30.75	30.95	-1	3,768	-0.03%
2020/11/30	2	31.48	0	0.00	31.40	2	3,783	0.05%
2020/11/27	20	31.95	0	0.00	32.00	20	3,709	0.54%
2020/11/26	0	0.00	91	31.40	31.55	-91	3,637	-2.50%
2020/11/25	61	31.10	1	31.15	31.05	60	3,586	1.67%
2020/11/24	1	30.20	10	30.40	30.55	-9	3,449	-0.26%
2020/11/20	19	29.92	5	29.90	29.95	14	3,366	0.42%
2020/11/19	66	29.97	0	0.00	30.00	66	3,364	1.96%
2020/11/16	0	0.00	35	29.64	29.35	-35	3,277	-1.07%
2020/11/13	15	29.22	0	0.00	29.50	15	3,272	0.46%
2020/11/09	0	0.00	20	28.99	28.70	-20	3,173	-0.63%
2020/10/29	20	29.05	0	0.00	29.00	20	3,176	0.63%
2020/10/28	25	29.49	0	0.00	29.25	25	3,157	0.79%
2020/10/26	0	0.00	25	30.11	30.10	-25	3,122	-0.80%
2020/10/23	6	29.52	0	0.00	29.50	6	3,061	0.20%
2020/10/22	20	29.25	0	0.00	29.60	20	3,070	0.65%
2020/10/19	0	0.00	5	29.18	29.00	-5	3,042	-0.16%
2020/10/16	0	29.25	40	29.16	29.20	-40	3,014	-1.33%
2020/10/13	3	29.85	0	0.00	29.85	3	2,778	0.11%
2020/10/12	5	29.90	0	0.00	30.00	5	2,713	0.18%
2020/10/08	4	31.34	8.5	31.01	31.00	-4.5	2,643	-0.17%
2020/10/07	4	31.79	1	32.50	32.00	3	2,543	0.12%
2020/10/06	1	32.65	0	0.00	32.75	1	2,420	0.04%
2020/10/05	2	31.70	0	0.00	32.90	2	2,163	0.09%
2020/09/29	0	0.00	1	30.00	29.95	-1	1,922	-0.05%
2020/09/28	10	29.80	18	29.96	30.05	-8	1,914	-0.42%
2020/09/25	1	28.50	1	29.00	28.55	0	1,851	0.00%
2020/09/24	0.1	28.30	0	0.00	28.00	0.1	1,862	0.00%
2020/09/22	1	28.75	0	0.00	28.70	1	1,927	0.05%
2020/09/16	5	29.05	0	0.00	29.20	5	2,019	0.25%
2020/09/11	0	0.00	7	29.36	29.60	-7	2,106	-0.33%
2020/09/04	0	0.00	1	30.35	30.40	-1	2,081	-0.05%
2020/09/03	1	30.45	1	30.55	30.45	0	2,084	0.00%
2020/09/01	1	29.75	3	29.70	29.70	-2	2,100	-0.10%
2020/08/31	10	29.91	0	0.00	30.00	10	2,144	0.47%
2020/08/27	5	29.30	0	0.00	29.35	5	2,166	0.23%
2020/08/20	2	28.60	1	28.80	28.75	1	2,191	0.05%
2020/08/11	1	29.70	0	0.00	29.80	1	2,177	0.05%
2020/08/07	0	0.00	1	28.00	27.85	-1	2,083	-0.05%
2020/07/29	1	26.80	0	0.00	26.80	1	2,221	0.05%
2020/07/24	1	28.20	0	0.00	28.00	1	2,311	0.04%
2020/07/17	0	0.00	3	29.05	28.70	-3	2,418	-0.12%
2020/07/09	1	29.70	0	0.00	29.75	1	2,620	0.04%
2020/07/01	0	0.00	1	30.00	29.50	-1	2,566	-0.04%
2020/06/30	0	0.00	1	31.20	31.30	-1	2,488	-0.04%
2020/06/24	0	0.00	3	31.05	31.00	-3	2,393	-0.13%
2020/06/19	0	0.00	10	31.65	30.90	-10	2,397	-0.42%
2020/06/17	0	0.00	1	31.00	30.85	-1	2,346	-0.04%
2020/06/16	12	30.58	0	0.00	30.65	12	2,341	0.51%
2020/06/11	1	30.80	0	0.00	30.10	1	2,429	0.04%
2020/06/09	5	31.00	0	0.00	31.05	5	2,405	0.21%
2020/06/05	1	31.85	1	32.10	32.05	0	2,369	0.00%
2020/05/27	0	0.00	6	29.30	29.40	-6	2,315	-0.26%
2020/05/21	6	28.40	0	0.00	28.65	6	2,269	0.26%
2020/05/19	0	0.00	13	28.12	28.25	-13	2,253	-0.58%
2020/05/13	0	0.00	1	28.25	28.30	-1	2,277	-0.04%
2020/05/08	10	28.98	0	0.00	28.85	10	2,279	0.44%
2020/05/04	2	28.90	0	0.00	28.90	2	2,251	0.09%
2020/04/30	3	29.15	102	29.55	29.55	-99	2,225	-4.45%	大賣/
2020/04/27	100	28.60	0	0.00	28.50	100	2,132	4.69%
2020/04/24	0.6	28.70	0	0.00	28.40	0.6	2,097	0.03%
2020/04/23	0	0.00	10	28.55	28.85	-10	2,079	-0.48%
2020/04/22	0	0.00	20	28.23	28.20	-20	2,037	-0.98%
2020/04/21	4	28.70	4	28.60	28.45	0	2,010	0.00%
2020/04/17	0	0.00	1	28.70	28.40	-1	1,875	-0.05%
2020/04/16	0	0.00	0	28.35	28.35	0	1,846	0.00%
2020/03/30	5	25.05	0	0.00	25.50	5	1,674	0.30%
2020/03/23	3	23.50	0	0.00	23.50	3	1,597	0.19%
2020/03/16	3	26.01	0	0.00	26.00	3	1,402	0.22%
2020/03/11	10	29.00	10	28.85	28.85	0	1,294	0.00%
2020/03/09	3	28.00	0	0.00	28.00	3	1,233	0.24%
2020/03/06	3	28.80	0	0.00	28.70	3	1,228	0.24%
2020/03/04	2	28.80	3	28.75	28.80	-1	1,213	-0.08%
2020/03/03	3	29.02	0	0.00	29.00	3	1,199	0.25%
2020/02/27	2	29.40	1	29.15	29.30	1	1,186	0.08%
2020/02/26	1	29.60	0	0.00	29.55	1	1,167	0.09%
2020/02/25	3	29.50	0	0.00	29.50	3	1,164	0.26%
2020/02/19	30	29.70	0	0.00	29.85	30	1,161	2.58%
2020/02/14	2	29.35	0	0.00	29.40	2	1,148	0.17%
2020/02/03	0	0.00	1	30.00	30.10	-1	1,094	-0.09%
2020/01/16	0	0.00	68	32.01	32.20	-68	1,112	-6.11%
2020/01/09	3	32.15	0	0.00	32.15	3	1,225	0.24%
2020/01/08	0	0.00	1	32.25	32.35	-1	1,266	-0.08%
2020/01/06	0	0.00	3	32.80	32.80	-3	1,379	-0.22%
2019/12/31	3	33.55	0	0.00	33.60	3	1,495	0.20%
2019/12/25	1	33.35	4	33.20	33.40	-3	1,577	-0.19%
2019/12/24	0	0.00	2	33.30	33.20	-2	1,603	-0.12%
2019/12/20	1	33.95	0	0.00	34.00	1	1,664	0.06%
2019/12/18	1	33.75	2	33.60	33.80	-1	1,711	-0.06%
2019/12/17	0	0.00	2	33.15	33.50	-2	1,755	-0.11%
2019/12/16	0	0.00	1	33.10	33.10	-1	1,773	-0.06%
2019/12/12	1	33.40	0	0.00	33.35	1	1,780	0.06%
2019/12/11	2	33.55	1	33.30	33.45	1	1,783	0.06%
2019/12/10	1	33.70	1	33.65	33.75	0	1,798	0.00%
2019/12/06	1	34.15	0	0.00	34.05	1	1,842	0.05%
2019/12/03	1	33.95	1	34.35	34.35	0	1,899	0.00%
2019/11/20	0	0.00	1	33.00	33.00	-1	2,161	-0.05%
2019/11/14	1	32.65	0	0.00	32.65	1	2,236	0.04%
2019/11/06	0	0.00	0.2	34.20	34.10	-0.2	2,366	-0.01%
2019/10/28	0	0.00	1	33.90	33.95	-1	2,459	-0.04%
2019/10/15	2	34.45	0	0.00	34.10	2	3,325	0.06%
2019/10/08	2	33.48	0	0.00	33.00	2	3,176	0.06%
2019/09/19	2	33.98	0	0.00	34.00	2	2,976	0.07%
2019/09/18	0	0.00	73	34.60	34.55	-73	2,957	-2.47%
2019/09/16	3	34.50	0	0.00	34.65	3	2,979	0.10%
2019/09/10	3	34.63	0	0.00	34.35	3	2,947	0.10%
2019/09/06	3	35.22	1	35.10	35.00	2	2,906	0.07%
2019/09/04	2	36.13	0	0.00	35.90	2	2,835	0.07%
2019/09/03	0	0.00	1	36.45	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	1	35.85	35.90	-1	2,702	-0.04%
2019/08/29	0	0.00	2	34.20	34.60	-2	2,605	-0.08%
2019/08/28	68	33.10	0	0.00	33.20	68	2,532	2.68%
2019/08/22	1	32.70	0	0.00	33.00	1	2,470	0.04%
2019/08/20	0	0.00	10	33.00	33.25	-10	2,420	-0.41%
2019/08/19	10	33.25	0	0.00	33.20	10	2,389	0.42%
2019/08/14	1	31.30	0	0.00	31.70	1	2,284	0.04%
2019/08/08	1	32.75	0	0.00	32.50	1	2,186	0.05%
2019/08/06	1	33.30	0	0.00	33.15	1	2,128	0.05%
2019/08/02	0	0.00	20	33.75	33.80	-20	2,089	-0.96%
2019/07/24	21	36.69	0	0.00	35.75	21	1,811	1.16%
2019/07/23	20	36.91	10	37.05	37.40	10	1,674	0.60%
2019/07/22	10	38.30	51	38.55	38.30	-41	1,520	-2.70%
2019/07/19	32	36.42	2	36.23	36.65	30	1,258	2.38%
2019/07/18	0	0.00	2	35.15	35.10	-2	1,151	-0.17%
2019/07/10	0	0.00	55	34.60	34.60	-55	961	-5.72%
2019/07/09	0	0.00	25	34.56	34.60	-25	931	-2.68%
2019/07/08	0	0.00	23	34.78	34.50	-23	911	-2.52%
2019/07/01	0	0.00	2	33.35	33.45	-2	877	-0.23%
2019/06/27	22	33.15	0	0.00	33.25	22	871	2.52%
2019/06/25	20	33.00	0	0.00	32.95	20	858	2.33%
2019/06/24	10	33.08	0	0.00	33.05	10	852	1.17%
2019/06/21	8	32.81	1	32.90	32.90	7	828	0.85%
2019/06/18	0	0.00	1	32.15	32.05	-1	813	-0.12%
2019/06/14	1	31.90	0	0.00	31.75	1	835	0.12%
2019/06/10	8	31.10	0	0.00	31.20	8	839	0.95%
2019/06/05	48	31.25	0	0.00	31.20	48	864	5.55%
2019/05/30	17	31.13	0	0.00	31.20	17	875	1.94%
2019/05/10	1	30.60	0	0.00	30.60	1	1,173	0.09%
2019/05/03	0	0.00	10	33.00	32.65	-10	1,168	-0.86%
2019/04/25	10	32.23	0	0.00	32.10	10	1,142	0.88%
2019/04/23	0	0.00	9	31.70	31.90	-9	1,100	-0.82%
2019/04/22	0	0.00	1.1	32.08	31.85	-1.1	1,106	-0.10%
2019/04/18	9	31.45	0	0.00	31.20	9	1,115	0.81%
2019/03/12	0	0.00	2	30.00	29.90	-2	1,146	-0.17%
2019/03/07	1	30.30	0	0.00	30.30	1	1,252	0.08%
2019/03/06	1	30.40	0	0.00	30.40	1	1,280	0.08%
2019/02/27	0	0.00	6	30.81	30.75	-6	1,318	-0.45%
2019/02/25	0	0.00	1	30.40	30.50	-1	1,304	-0.08%
2019/02/20	1	30.25	1	30.25	30.40	0	1,312	0.00%
2019/02/14	1	29.50	0	0.00	29.60	1	1,360	0.07%
2019/02/13	2	29.53	2	30.05	29.60	0	1,361	0.00%
2019/02/11	1	29.60	0	0.00	29.45	1	1,352	0.07%
2019/01/30	1	30.30	0	0.00	30.40	1	1,315	0.08%
2019/01/29	0	0.00	1	30.15	30.40	-1	1,302	-0.08%
2019/01/11	1	31.60	0	0.00	31.45	1	1,793	0.06%
2019/01/10	0	0.00	1	32.10	31.80	-1	1,825	-0.05%
2018/12/20	0	0.00	1	32.00	32.00	-1	2,850	-0.04%
2018/12/18	1	32.80	0	0.00	32.40	1	2,876	0.03%
2018/12/17	0	0.00	1	32.90	32.80	-1	2,886	-0.03%
2018/12/13	1	32.40	0	0.00	32.50	1	2,869	0.03%
2018/12/12	0	0.00	1	32.20	32.30	-1	2,869	-0.03%
2018/12/07	2	31.63	0	0.00	31.70	2	2,845	0.07%
2018/11/28	0	0.00	1	31.10	31.20	-1	2,746	-0.04%
2018/11/27	0	0.00	1	30.50	30.55	-1	2,727	-0.04%
2018/11/19	0	0.00	1	30.60	30.25	-1	2,741	-0.04%
2018/11/16	1	29.95	0	0.00	30.15	1	2,774	0.04%
2018/11/15	1	29.70	0	0.00	29.70	1	2,769	0.04%
2018/11/14	0	0.00	1	30.65	30.75	-1	2,736	-0.04%
2018/11/13	0	0.00	1	30.00	29.90	-1	2,707	-0.04%
2018/11/12	2	29.70	0	0.00	29.50	2	2,696	0.07%
2018/11/09	1	30.20	0	0.00	29.95	1	2,719	0.04%
2018/11/08	3	30.77	0	0.00	30.50	3	2,760	0.11%
2018/11/02	7	31.45	6	31.05	31.25	1	2,787	0.04%
2018/11/01	1	31.30	0	0.00	31.10	1	2,746	0.04%
2018/10/30	1	31.75	1	32.10	32.05	0	2,763	0.00%
2018/10/29	2	32.25	5	32.20	31.70	-3	2,740	-0.11%
2018/10/26	5	33.12	4	33.30	33.00	1	2,717	0.04%
2018/10/25	5	33.56	4	33.60	33.50	1	2,714	0.04%
2018/10/24	2	34.30	2	34.68	34.30	0	2,694	0.00%
2018/10/23	3	34.77	4	35.29	35.35	-1	2,699	-0.04%
2018/10/22	25	35.52	0	0.00	35.50	25	2,672	0.94%
2018/10/19	1	36.05	1	36.25	36.20	0	2,646	0.00%
2018/10/17	14	36.28	2	36.25	36.05	12	2,597	0.46%
2018/10/16	3	37.12	3	37.70	36.90	0	2,524	0.00%
2018/10/15	0	0.00	6	38.53	38.25	-6	2,375	-0.25%
2018/10/12	0	0.00	5	36.69	37.30	-5	2,132	-0.23%
2018/10/11	3	36.07	0	0.00	36.10	3	2,034	0.15%
2018/10/09	1	36.70	30	36.42	36.90	-29	1,900	-1.53%
2018/10/08	0	0.00	11	35.73	35.40	-11	1,801	-0.61%
2018/10/05	21	35.03	0	0.00	35.15	21	1,773	1.18%
2018/10/03	0	0.00	3	36.10	36.20	-3	1,714	-0.17%
2018/10/02	0	0.00	1	35.95	35.70	-1	1,690	-0.06%
2018/10/01	0	0.00	1	35.60	35.35	-1	1,696	-0.06%
2018/09/27	1	34.95	6	34.91	34.95	-5	1,708	-0.29%
2018/09/26	1	34.75	1	35.20	34.35	0	1,695	0.00%
2018/09/21	0	0.00	1	34.20	34.05	-1	1,663	-0.06%
2018/09/19	0	0.00	1	33.80	33.65	-1	1,660	-0.06%
2018/09/14	0	0.00	10	33.30	33.05	-10	1,650	-0.61%
2018/09/06	0	0.00	1	32.60	33.20	-1	1,611	-0.06%
2018/08/31	1	33.55	0	0.00	34.15	1	1,554	0.06%
2018/08/27	2	34.55	0	0.00	34.65	2	1,527	0.13%
2018/08/24	2	34.60	0	0.00	34.70	2	1,527	0.13%
2018/08/23	3	35.78	1	36.00	35.65	2	1,512	0.13%
2018/08/22	5	35.40	6	35.23	35.15	-1	1,455	-0.07%
2018/08/20	1	34.40	0	0.00	34.50	1	1,433	0.07%
2018/08/17	2	34.80	0	0.00	34.55	2	1,433	0.14%
2018/08/16	0	0.00	1	35.45	35.05	-1	1,415	-0.07%
2018/08/15	10	34.95	13	34.88	34.90	-3	1,377	-0.22%
2018/08/14	0	0.00	1	33.95	34.20	-1	1,315	-0.08%
2018/08/13	1	33.30	0	0.00	32.60	1	1,294	0.08%
2018/08/10	1	33.85	0	0.00	33.70	1	1,270	0.08%
2018/08/09	2	34.18	1	34.15	34.15	1	1,287	0.08%
2018/08/07	2	34.55	2	35.00	34.35	0	1,258	0.00%
2018/08/06	0	0.00	16	34.75	34.60	-16	1,196	-1.34%
2018/08/03	1	32.80	0	0.00	33.05	1	1,106	0.09%
2018/08/02	0	0.00	3	32.93	33.00	-3	1,106	-0.27%
2018/07/30	0	0.00	4	31.60	31.50	-4	1,036	-0.39%
2018/07/26	1	32.00	0	0.00	32.35	1	960	0.10%
2018/07/24	0	0.00	6	31.71	31.80	-6	983	-0.61%
2018/07/10	1	29.10	0	0.00	29.45	1	1,067	0.09%
2018/07/06	2	29.85	0	0.00	30.00	2	989	0.20%
2018/07/05	1	31.20	0	0.00	30.70	1	953	0.10%
2018/07/04	4	31.60	0	0.00	31.30	4	942	0.42%
2018/07/02	10	32.25	1	32.30	32.15	9	965	0.93%
2018/06/29	0	0.00	2	32.75	33.50	-2	966	-0.21%
2018/06/26	4	32.21	0	0.00	32.05	4	958	0.42%
2018/06/22	1	32.80	0	0.00	32.70	1	988	0.10%
2018/06/15	1	33.80	0	0.00	33.90	1	1,047	0.10%
2018/06/14	1	33.80	0	0.00	33.55	1	1,052	0.09%
2018/06/11	1	33.90	0	0.00	33.95	1	1,145	0.09%
2018/05/24	1	33.35	0	0.00	33.55	1	1,385	0.07%
2018/05/23	1	33.50	0	0.00	33.60	1	1,423	0.07%
2018/05/18	1	33.40	0	0.00	33.50	1	1,502	0.07%
2018/05/17	1	33.50	0	0.00	33.50	1	1,523	0.07%
2018/05/15	3	35.05	0	0.00	34.85	3	1,526	0.20%
2018/05/10	0	0.00	2	35.78	35.60	-2	1,649	-0.12%
2018/05/08	10	35.05	0	0.00	35.15	10	1,791	0.56%
2018/05/07	10	35.35	0	0.00	35.40	10	1,797	0.56%
2018/04/25	0	0.00	1	35.50	35.15	-1	1,814	-0.06%
2018/04/18	1	33.80	0	0.00	34.00	1	1,869	0.05%
2018/04/11	0	0.00	2	34.65	34.85	-2	2,187	-0.09%
2018/04/03	2	34.60	0	0.00	34.75	2	2,256	0.09%
2018/03/29	1	34.55	0	0.00	34.85	1	2,307	0.04%
2018/03/23	1	34.95	0	0.00	34.95	1	2,304	0.04%
2018/03/21	1	36.20	0	0.00	36.10	1	2,306	0.04%
2018/03/20	2	36.20	0	0.00	36.20	2	2,344	0.09%
2018/03/01	7	36.70	17	36.70	37.60	-10	2,768	-0.36%
2018/02/27	2	37.30	1	38.00	37.30	1	2,758	0.04%
2018/02/07	0	0.00	1	35.40	34.60	-1	2,574	-0.04%
2018/02/06	0	0.00	1	34.00	34.65	-1	2,558	-0.04%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/01	1	39.25	1	39.80	38.50	0	2,464	0.00%
2018/01/25	5	38.00	0	0.00	38.00	5	2,302	0.22%
2018/01/24	0	0.00	48	37.35	38.00	-48	2,282	-2.10%
2018/01/23	0	0.00	41	37.28	37.20	-41	2,273	-1.80%
2018/01/22	0	0.00	116	37.12	36.85	-116	2,288	-5.07%	大賣/鉅額交易
2018/01/19	0	0.00	9	37.69	37.75	-9	2,289	-0.39%
2018/01/18	0	0.00	2	37.80	37.60	-2	2,314	-0.09%
2018/01/12	2	38.65	0	0.00	38.90	2	2,387	0.08%
2018/01/11	0	0.00	4	39.13	39.25	-4	2,347	-0.17%
2018/01/10	11	38.85	23	38.78	38.50	-12	2,240	-0.54%
2018/01/08	1	37.55	0	0.00	37.40	1	2,110	0.05%
2018/01/05	8	37.50	1	37.55	37.80	7	2,108	0.33%
2018/01/04	86	36.99	11	37.10	37.15	75	2,071	3.62%
2018/01/03	4	36.90	5	36.80	37.00	-1	2,069	-0.05%
2018/01/02	2	37.03	1	37.30	37.30	1	2,055	0.05%